Dark

GOOGL20261218C215
GOOGL Dec 18 2026 215.00 Call (GOOGL261218C00215000)
option OPRA

Inactive

Jul 9, 2026

145.00-0.041%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	145.0000	145.0000	145.0000	145.0000	-0.041%	1	1,858	0.000%
2026-06-29	138.4800	145.0600	138.4800	145.0600	-0.453%	22	1,859	-0.041%
2026-06-22	145.7200	145.7200	145.7200	145.7200	+4.421%	1	1,879	-0.494%
2026-06-11	139.5500	139.5500	139.5500	139.5500	-7.583%	1	1,878	+3.905%
2026-06-09	151.0000	151.0000	151.0000	151.0000	-2.360%	1	1,878	-3.974%
2026-06-05	154.6500	154.6500	154.6500	154.6500	+0.861%	20	1,878	-6.240%
2026-06-03	153.3300	153.3300	153.3300	153.3300	-18.472%	1	1,858	-5.433%
2026-05-15	189.0800	189.0800	188.0700	188.0700	-1.301%	2	1,858	-22.901%
2026-05-13	190.5500	190.5500	190.5500	190.5500	+5.160%	3	1,857	-23.904%
2026-05-11	184.7200	184.7200	181.2000	181.2000	-2.186%	14	1,857	-19.978%
2026-05-06	185.2500	185.2500	185.2500	185.2500	+4.190%	1	1,857	-21.727%
2026-05-01	177.8000	177.8000	177.8000	177.8000	+24.249%	1	1,858	-18.448%
2026-04-29	143.1000	143.1000	143.1000	143.1000	+0.931%	1	1,858	+1.328%
2026-04-28	141.7800	141.7800	141.7800	141.7800	-1.267%	2	1,858	+2.271%
2026-04-27	143.6000	143.6000	143.6000	143.6000	+4.421%	1	1,858	+0.975%
2026-04-24	130.6400	137.5200	130.6400	137.5200	+5.785%	4	1,858	+5.439%
2026-04-22	130.0000	130.0000	130.0000	130.0000	-1.582%	1	1,858	+11.538%
2026-04-20	132.1300	132.2500	131.1500	132.0900	-0.699%	120	1,858	+9.774%
2026-04-17	133.0200	133.0200	133.0200	133.0200	+4.947%	2	1,858	+9.006%
2026-04-14	126.7500	126.7500	126.7000	126.7500	+11.380%	25	1,860	+14.398%
2026-04-13	113.8000	113.8000	113.8000	113.8000	-0.385%	1	1,873	+27.417%
2026-04-09	114.2400	114.2400	114.2400	114.2400	+2.000%	2	1,873	+26.926%
2026-04-08	112.0000	112.0000	112.0000	112.0000	+17.895%	5	1,872	+29.464%
2026-04-01	95.0000	95.0000	95.0000	95.0000	+18.750%	3	1,872	+52.632%
2026-03-31	80.0000	80.0000	80.0000	80.0000	+6.496%	2	1,875	+81.250%
2026-03-30	75.1600	75.1600	75.1200	75.1200	-25.231%	11	1,877	+93.024%
2026-03-23	100.4700	100.4700	100.4700	100.4700	+2.228%	1	1,867	+44.322%
2026-03-20	100.1200	100.2200	98.2800	98.2800	-9.000%	87	1,868	+47.538%
2026-03-18	108.0000	108.0000	108.0000	108.0000	+1.887%	1	1,868	+34.259%
2026-03-10	106.0000	106.0000	106.0000	106.0000	+8.163%	1	1,869	+36.792%
2026-03-09	98.0000	98.0000	98.0000	98.0000	+0.461%	1	1,870	+47.959%
2026-03-06	97.3300	97.5700	97.3300	97.5500	-2.450%	92	1,871	+48.642%
2026-03-03	100.0000	100.0000	100.0000	100.0000	-3.176%	10	1,837	+45.000%
2026-03-02	103.2800	103.2800	103.2800	103.2800	-1.092%	35	1,847	+40.395%
2026-02-27	104.4200	104.4200	104.4200	104.4200	-3.937%	1	1,854	+38.862%
2026-02-24	106.2500	108.7000	104.4800	108.7000	-3.805%	54	1,854	+33.395%
2026-02-23	113.0000	113.0000	113.0000	113.0000	-0.018%	1	1,858	+28.319%
2026-02-20	113.0200	113.0200	113.0200	113.0200	+12.626%	10	1,858	+28.296%
2026-02-17	98.7300	100.3500	98.6100	100.3500	-5.133%	13	1,848	+44.494%
2026-02-13	104.0000	105.7800	104.0000	105.7800	-4.728%	12	1,849	+37.077%
2026-02-12	111.0300	111.0300	111.0300	111.0300	-7.828%	1	1,849	+30.595%
2026-02-09	120.3500	120.4600	120.3500	120.4600	+0.761%	2	1,849	+20.372%
2026-02-06	119.5500	119.5500	119.5500	119.5500	+12.201%	3	1,849	+21.288%
2026-02-05	106.5500	106.5500	106.5500	106.5500	-17.607%	1	1,852	+36.086%
2026-02-04	128.5000	129.3200	128.5000	129.3200	-6.201%	3	1,852	+12.125%
2026-02-03	135.0000	137.8700	135.0000	137.8700	-0.884%	19	1,850	+5.172%
2026-02-02	138.0700	139.1000	138.0700	139.1000	+2.279%	2	1,852	+4.242%
2026-01-30	136.0000	136.0000	136.0000	136.0000	+1.987%	1	1,854	+6.618%
2026-01-29	133.3500	133.3500	133.3500	133.3500	+0.083%	1	1,855	+8.736%
2026-01-27	133.2400	133.3000	133.2400	133.2400	+5.956%	3	1,856	+8.826%
2026-01-23	129.3800	129.3800	125.7500	125.7500	+0.721%	3	1,856	+15.308%
2026-01-21	119.1700	124.8500	119.1700	124.8500	+3.869%	38	1,857	+16.139%
2026-01-20	121.6700	122.5000	120.2000	120.2000	-6.822%	59	1,822	+20.632%
2026-01-16	129.0000	129.0000	129.0000	129.0000	-1.654%	1	1,783	+12.403%
2026-01-15	131.1700	131.1700	131.1700	131.1700	-1.086%	1	1,783	+10.544%
2026-01-14	132.6100	132.6100	132.6100	132.6100	-3.542%	20	1,784	+9.343%
2026-01-13	137.3900	137.4800	137.3900	137.4800	+6.162%	5	1,794	+5.470%
2026-01-12	128.1500	129.5000	128.1500	129.5000	+4.351%	4	1,794	+11.969%
2026-01-08	127.9100	127.9100	124.1000	124.1000	+1.721%	9	1,793	+16.841%
2026-01-07	116.0000	122.0000	116.0000	122.0000	+7.206%	18	1,789	+18.852%
2026-01-06	113.8000	113.8000	113.8000	113.8000	0.000%	1	1,789	+27.417%
2025-12-30	113.8000	113.8000	113.8000	113.8000	+0.530%	1	1,789	+27.417%
2025-12-29	113.2000	113.2000	113.2000	113.2000	+0.622%	1	1,790	+28.092%
2025-12-24	112.5000	112.5000	112.5000	112.5000	-1.832%	1	1,789	+28.889%
2025-12-23	114.2400	114.8500	114.2400	114.6000	+13.308%	6	1,789	+26.527%
2025-12-17	102.2000	102.2000	101.1400	101.1400	-6.955%	2	1,789	+43.366%
2025-12-12	111.4500	111.4500	108.6000	108.7000	-7.371%	5	1,790	+33.395%
2025-12-11	117.3500	117.3500	117.3500	117.3500	-0.187%	7	1,791	+23.562%
2025-12-10	117.5700	117.5700	117.5700	117.5700	+2.146%	3	1,784	+23.331%
2025-12-09	115.1000	115.1000	115.1000	115.1000	+0.788%	1	1,781	+25.977%
2025-12-08	114.2000	114.2000	114.2000	114.2000	-6.508%	1	1,780	+26.970%
2025-12-05	122.0900	122.1500	122.0900	122.1500	+2.286%	2	1,780	+18.707%
2025-12-04	118.2000	119.5500	118.2000	119.4200	-2.713%	1,263	1,779	+21.420%
2025-12-03	122.8000	122.8000	122.7500	122.7500	+5.094%	2	1,835	+18.126%
2025-12-02	116.8000	116.8000	116.8000	116.8000	-1.766%	1	1,836	+24.144%
2025-12-01	118.9700	118.9700	118.9000	118.9000	-2.341%	2	1,836	+21.951%
2025-11-28	121.7500	121.7500	121.7500	121.7500	-0.677%	3	1,837	+19.097%
2025-11-26	123.0600	123.0600	122.5800	122.5800	-2.730%	2	1,834	+18.290%
2025-11-25	126.0200	126.0200	126.0200	126.0200	+2.873%	1	1,834	+15.061%
2025-11-24	115.0500	122.5000	115.0500	122.5000	+15.023%	18	1,835	+18.367%
2025-11-21	106.5000	106.5000	106.5000	106.5000	+10.500%	1	1,828	+36.150%
2025-11-20	108.6500	110.0000	96.3800	96.3800	-10.009%	4	1,829	+50.446%
2025-11-19	107.1000	107.1000	107.1000	107.1000	+13.393%	1	1,831	+35.387%
2025-11-18	89.5000	94.4500	89.5000	94.4500	+2.075%	2	1,831	+53.520%
2025-11-17	99.1100	99.1100	92.5300	92.5300	+14.447%	3	1,831	+56.706%
2025-11-14	80.8500	80.8500	80.8500	80.8500	-7.705%	3	1,831	+79.344%
2025-11-13	86.3900	87.6000	86.3900	87.6000	-5.867%	4	1,831	+65.525%
2025-11-12	91.4600	93.1000	91.4600	93.0600	-0.182%	4	1,832	+55.813%
2025-11-10	95.0000	95.0000	93.2300	93.2300	+7.755%	3	1,834	+55.529%
2025-11-07	86.5200	86.5200	86.5200	86.5200	-7.957%	2	1,833	+67.591%
2025-11-06	92.4000	94.0000	92.4000	94.0000	+3.982%	2	1,833	+54.255%
2025-11-05	90.0000	90.4000	90.0000	90.4000	+6.353%	3	1,833	+60.398%
2025-11-04	86.9300	86.9300	85.0000	85.0000	-5.503%	3	1,836	+70.588%
2025-11-03	89.9500	89.9500	89.9500	89.9500	+2.135%	1	1,837	+61.201%
2025-10-31	87.5700	88.5500	87.5700	88.0700	-2.057%	4	1,837	+64.642%
2025-10-30	93.0000	95.4000	88.7000	89.9200	+10.807%	16	1,838	+61.254%
2025-10-29	78.7800	81.1500	78.7800	81.1500	+6.356%	8	1,836	+78.681%
2025-10-28	76.2400	76.5000	75.8000	76.3000	-0.703%	5	1,839	+90.039%
2025-10-27	73.7900	77.5000	73.7900	76.8400	+9.662%	9	1,841	+88.704%
2025-10-24	67.4500	70.2500	67.4500	70.0700	+8.200%	40	1,841	+106.936%
2025-10-23	64.7000	65.5000	64.7000	64.7600	+3.799%	3	1,880	+123.904%
2025-10-22	62.2000	62.3900	62.2000	62.3900	-0.335%	2	1,882	+132.409%
2025-10-21	63.5500	63.8300	61.6000	62.6000	-6.189%	13	1,881	+131.629%
2025-10-20	66.7000	67.2100	66.5700	66.7300	+3.297%	10	1,878	+117.294%
2025-10-17	64.0000	64.6000	64.0000	64.6000	+1.477%	5	1,881	+124.458%
2025-10-16	67.5500	67.5500	63.3300	63.6600	+1.775%	6	1,882	+127.773%
2025-10-15	59.8000	63.0500	59.8000	62.5500	+6.197%	16	1,886	+131.815%
2025-10-14	55.0500	59.2000	55.0000	58.9000	+4.786%	12	1,892	+146.180%
2025-10-13	54.2100	56.2100	54.2100	56.2100	+9.040%	7	1,898	+157.961%
2025-10-10	56.3500	56.3500	51.5500	51.5500	-5.326%	11	1,898	+181.280%
2025-10-09	54.0000	54.9500	53.7800	54.4500	-8.008%	61	1,899	+166.299%
2025-10-07	58.9000	59.1900	58.9000	59.1900	-4.946%	8	1,882	+144.974%
2025-10-06	60.6800	62.2700	60.6800	62.2700	+9.650%	3	1,882	+132.857%
2025-10-03	57.2300	58.2500	56.7900	56.7900	-0.717%	15	1,882	+155.327%
2025-10-02	56.1500	57.2000	55.6700	57.2000	+2.399%	17	1,888	+153.497%
2025-10-01	53.4100	56.3600	53.4100	55.8600	+2.797%	10	1,890	+159.578%
2025-09-30	53.8100	54.7600	53.8000	54.3400	-3.806%	10	1,890	+166.838%
2025-09-29	57.5600	57.8400	56.4000	56.4900	-3.666%	6	1,890	+156.683%
2025-09-26	59.2700	59.5600	58.4400	58.6400	+0.670%	8	1,890	+147.271%
2025-09-25	58.9000	58.9000	57.9600	58.2500	-2.917%	7	1,889	+148.927%
2025-09-24	60.5900	60.8500	59.7900	60.0000	-4.474%	8	1,889	+141.667%
2025-09-23	63.2000	64.2500	62.5500	62.8100	-1.505%	8	1,890	+130.855%
2025-09-22	64.3700	65.2000	62.0000	63.7700	-2.834%	27	1,889	+127.380%
2025-09-19	64.8700	65.6300	64.8000	65.6300	+4.224%	10	1,905	+120.936%
2025-09-18	62.9700	62.9700	62.9700	62.9700	+4.915%	1	1,905	+130.268%
2025-09-17	60.0200	60.0200	60.0200	60.0200	-5.316%	10	1,905	+141.586%
2025-09-16	62.6800	63.3900	62.3600	63.3900	+4.208%	14	1,915	+128.743%
2025-09-15	61.4600	61.4600	60.8300	60.8300	+14.557%	2	1,911	+138.369%
2025-09-12	53.1000	53.1000	53.1000	53.1000	+3.227%	3	1,910	+173.070%
2025-09-11	51.6300	51.6300	51.4400	51.4400	-5.127%	3	1,907	+181.882%
2025-09-10	52.7100	54.2200	52.7100	54.2200	+10.789%	3	1,908	+167.429%
2025-09-09	48.2500	48.9400	48.2500	48.9400	+1.535%	2	1,909	+196.281%
2025-09-08	49.6800	49.6800	48.1900	48.2000	+1.795%	15	1,909	+200.830%
2025-09-05	48.5100	49.2500	47.3400	47.3500	+8.427%	31	1,911	+206.230%
2025-09-04	44.5000	44.5000	42.5600	43.6700	-2.019%	19	1,893	+232.036%
2025-09-03	42.5300	45.5300	42.5300	44.5700	+45.416%	55	1,899	+225.331%
2025-09-02	31.1700	31.1700	30.3500	30.6500	-8.780%	39	1,923	+373.083%
2025-08-29	33.1000	33.6000	32.3700	33.6000	+2.439%	106	1,879	+331.548%
2025-08-28	31.5000	32.8000	31.5000	32.8000	+13.495%	43	1,879	+342.073%
2025-08-26	29.1500	29.5500	28.9000	28.9000	-5.617%	15	1,870	+401.730%
2025-08-25	30.7500	31.5000	30.4700	30.6200	+7.439%	47	1,873	+373.547%
2025-08-22	27.3900	30.2100	27.3000	28.5000	+12.827%	48	1,864	+408.772%
2025-08-21	25.6000	25.6000	24.9700	25.2600	-8.478%	38	1,851	+474.030%
2025-08-18	27.6000	27.6000	27.6000	27.6000	-0.648%	1	1,833	+425.362%
2025-08-15	27.9100	29.4500	27.7800	27.7800	+0.108%	51	1,832	+421.958%
2025-08-14	27.5500	27.9000	27.5100	27.7500	+4.875%	85	1,787	+422.523%
2025-08-13	27.1500	27.1500	26.4600	26.4600	-3.887%	36	1,787	+447.997%
2025-08-12	27.5300	27.5300	27.5300	27.5300	+4.677%	3	1,788	+426.698%
2025-08-11	25.8000	26.3000	25.7500	26.3000	+0.651%	41	1,788	+451.331%
2025-08-08	26.1500	26.6500	26.1300	26.1300	+10.346%	15	1,788	+454.918%
2025-08-07	23.2000	23.6800	23.2000	23.6800	+3.316%	5	1,794	+512.331%
2025-08-05	23.5200	23.5400	22.9200	22.9200	+0.394%	7	1,797	+532.635%
2025-08-04	22.3600	22.8300	22.3600	22.8300	+12.574%	9	1,796	+535.129%
2025-08-01	20.3000	20.3000	20.0700	20.2800	-7.228%	12	1,795	+614.990%
2025-07-31	22.8500	22.8500	21.8600	21.8600	-9.595%	14	1,805	+563.312%
2025-07-30	24.1500	24.5000	24.1500	24.1800	+3.866%	13	1,819	+499.669%
2025-07-29	22.3600	23.4000	22.1000	23.2800	+8.279%	104	1,822	+522.852%
2025-07-28	21.6000	21.6400	21.4600	21.5000	-5.077%	41	1,828	+574.419%
2025-07-25	22.6500	22.6500	22.6500	22.6500	-1.650%	20	1,843	+540.177%
2025-07-24	23.8500	23.8500	22.6100	23.0300	+3.739%	21	1,843	+529.614%
2025-07-23	22.1900	22.2000	21.8800	22.2000	+2.540%	57	1,827	+553.153%
2025-07-22	21.3000	21.6500	21.2500	21.6500	+1.548%	7	1,830	+569.746%
2025-07-21	20.7700	21.4200	20.7700	21.3200	+8.776%	60	1,831	+580.113%
2025-07-18	19.5000	19.6000	19.5000	19.6000	+2.510%	6	1,806	+639.796%
2025-07-17	18.3500	19.1200	18.3500	19.1200	-0.052%	18	1,810	+658.368%
2025-07-16	19.1300	19.1300	19.1300	19.1300	-1.188%	9	1,801	+657.972%
2025-07-15	19.3600	19.3600	19.3600	19.3600	+8.459%	10	1,792	+648.967%
2025-07-14	17.9700	17.9900	17.8500	17.8500	+0.281%	6	1,782	+712.325%
2025-07-11	16.5000	17.8000	16.5000	17.8000	+9.673%	8	1,778	+714.607%
2025-07-10	16.2200	16.2300	16.2200	16.2300	+0.247%	2	1,780	+793.407%
2025-07-09	16.0500	17.3000	16.0500	16.1900	+4.452%	18	1,780	+795.615%
2025-07-08	16.0000	16.2100	15.5000	15.5000	-5.775%	4	1,766	+835.484%
2025-07-07	16.4500	16.4500	16.4500	16.4500	-5.187%	1	1,763	+781.459%
2025-07-02	16.9000	17.4500	16.5600	17.3500	+8.438%	53	1,763	+735.735%
2025-07-01	16.0000	16.0000	16.0000	16.0000	-3.030%	1	1,759	+806.250%
2025-06-30	16.8500	17.2000	16.5000	16.5000	+15.223%	11	1,759	+778.788%
2025-06-25	14.2500	14.3200	14.2500	14.3200	+21.048%	5	1,754	+912.570%
2025-06-23	12.9700	12.9700	11.8200	11.8300	-15.258%	26	1,754	+1,125.697%
2025-06-20	14.7000	14.7000	13.9600	13.9600	-17.882%	28	1,736	+938.682%
2025-06-18	16.9500	17.0000	16.9500	17.0000	-2.857%	4	1,736	+752.941%
2025-06-16	17.0000	17.5000	16.7700	17.5000	-1.353%	62	1,736	+728.571%
2025-06-13	17.4900	17.7400	17.4900	17.7400	-5.387%	4	1,776	+717.362%
2025-06-11	18.7500	18.7500	18.7500	18.7500	-4.337%	1	1,776	+673.333%
2025-06-10	19.6000	19.6000	19.6000	19.6000	+32.432%	1	1,776	+639.796%
2025-06-02	14.8000	14.8000	14.8000	14.8000	-10.303%	1	1,776	+879.730%
2025-05-28	16.5000	16.5000	16.5000	16.5000	+6.109%	4	1,775	+778.788%
2025-05-23	15.2500	15.5500	15.2500	15.5500	-11.898%	8	1,772	+832.476%
2025-05-22	16.2100	18.1000	16.2100	17.6500	+6.518%	83	1,772	+721.530%
2025-05-21	16.5700	16.5700	16.5700	16.5700	+20.597%	2	1,852	+775.075%
2025-05-20	13.7400	13.7400	13.7400	13.7400	+2.385%	1	1,853	+955.313%
2025-05-19	13.1500	13.4200	13.1500	13.4200	+0.149%	2	1,852	+980.477%
2025-05-16	13.7900	13.7900	13.3800	13.4000	+8.502%	2,524	1,852	+982.090%
2025-05-15	12.9500	12.9500	12.3500	12.3500	+26.149%	277	790	+1,074.089%
2025-05-12	9.8500	9.8500	9.6800	9.7900	+4.149%	900	827	+1,381.103%
2025-05-09	9.4000	9.4000	9.4000	9.4000	-4.569%	2	641	+1,442.553%
2025-05-08	9.6000	9.8500	9.6000	9.8500	+10.674%	115	642	+1,372.081%
2025-05-07	8.9000	8.9000	8.9000	8.9000	-29.365%	100	641	+1,529.213%
2025-05-02	12.6000	12.6000	12.6000	12.6000	+5.882%	2	641	+1,050.794%
2025-05-01	11.9000	11.9000	11.9000	11.9000	+8.974%	1	642	+1,118.487%
2025-04-30	10.9200	10.9200	10.9200	10.9200	-4.629%	1	643	+1,227.839%
2025-04-24	11.4500	11.4500	11.4500	11.4500	+22.460%	2	644	+1,166.376%
2025-04-22	9.1000	9.3500	9.0500	9.3500	+11.310%	108	642	+1,450.802%
2025-04-21	8.4000	8.5600	8.4000	8.4000	-20.755%	20	642	+1,626.190%
2025-04-15	10.5500	10.6000	10.5500	10.6000	-9.787%	3	632	+1,267.925%
2025-04-14	11.4500	11.7500	11.4500	11.7500	+14.634%	6	633	+1,134.043%
2025-04-09	10.2500	10.2500	10.2500	10.2500	+12.144%	1	632	+1,314.634%
2025-04-08	9.1400	9.1400	9.1400	9.1400	+14.969%	2	631	+1,486.433%
2025-04-07	7.9500	7.9500	7.9500	7.9500	-7.343%	8	641	+1,723.899%
2025-04-04	9.8000	9.8000	8.5800	8.5800	-13.333%	708	641	+1,589.977%
2025-04-03	9.9000	9.9000	9.9000	9.9000	-8.503%	3	551	+1,364.646%
2025-03-28	11.0700	11.0700	10.8200	10.8200	-23.910%	32	551	+1,240.111%
2025-03-26	15.0900	15.0900	14.2200	14.2200	-6.386%	4	564	+919.691%
2025-03-25	15.1900	15.1900	15.1900	15.1900	+3.474%	3	565	+854.575%
2025-03-24	14.6800	14.6800	14.6800	14.6800	+11.212%	1	568	+887.738%
2025-03-18	13.2000	13.2000	13.2000	13.2000	-12.000%	1	569	+998.485%
2025-03-17	15.0000	15.0000	15.0000	15.0000	+2.599%	1	570	+866.667%
2025-03-13	14.7900	14.7900	14.6200	14.6200	-6.342%	3	569	+891.792%
2025-03-11	15.6100	15.6100	15.6100	15.6100	-5.737%	5	569	+828.892%
2025-03-10	16.5900	16.5900	16.1000	16.5600	-9.755%	4	569	+775.604%
2025-03-07	18.3500	18.3500	18.3500	18.3500	+5.460%	6	573	+690.191%
2025-03-04	17.4000	17.4000	17.4000	17.4000	+5.711%	1	573	+733.333%
2025-03-03	18.5800	18.5800	16.4600	16.4600	-7.372%	21	574	+780.923%
2025-02-28	17.1200	17.7700	17.1200	17.7700	-1.113%	30	563	+715.982%
2025-02-27	17.9700	17.9700	17.9700	17.9700	-7.609%	1	562	+706.900%
2025-02-25	19.8000	19.8000	19.4000	19.4500	-19.893%	24	546	+645.501%
2025-02-14	24.2800	24.2800	24.2800	24.2800	-0.451%	6	546	+497.199%
2025-02-11	24.6100	24.6100	24.2900	24.3900	-0.164%	105	546	+494.506%
2025-02-07	26.5000	26.5000	24.4300	24.4300	-12.185%	12	480	+493.533%
2025-02-05	26.7000	27.8600	26.7000	27.8200	-24.217%	9	475	+421.208%
2025-02-04	36.7100	36.7100	36.7100	36.7100	+4.349%	1	474	+294.988%
2025-02-03	35.0000	35.1800	35.0000	35.1800	-1.567%	100	474	+312.166%
2025-01-31	35.7400	35.7400	35.7400	35.7400	+6.846%	2	374	+305.708%
2025-01-30	33.4500	33.4500	33.4500	33.4500	+8.533%	2	372	+333.483%
2025-01-29	30.8200	30.8200	30.8200	30.8200	+0.620%	1	372	+370.474%
2025-01-27	30.6200	30.6300	30.6200	30.6300	-7.880%	100	371	+373.392%
2025-01-22	33.2500	33.2500	33.2500	33.2500	-0.150%	50	371	+336.090%
2025-01-21	33.4500	33.8500	33.3000	33.3000	+16.965%	47	324	+335.435%
2025-01-13	28.8000	28.8000	28.4700	28.4700	-11.748%	2	284	+409.308%
2025-01-07	32.8500	32.8500	32.2500	32.2600	-2.242%	14	283	+349.473%
2025-01-06	31.9500	33.0000	31.9500	33.0000	+13.208%	2	282	+339.394%
2024-12-31	29.1500	29.1500	29.1500	29.1500	-12.066%	3	282	+397.427%
2024-12-17	33.1500	33.1500	33.1500	33.1500	+31.028%	10	282	+337.406%
2024-12-10	25.3000	25.3000	25.3000	25.3000	+49.704%	1	282	+473.123%
2024-11-21	16.9000	16.9000	16.9000	16.9000	-8.895%	5	282	+757.988%
2024-11-15	18.5500	18.5500	18.5500	18.5500	-17.920%	4	282	+681.671%
2024-11-12	22.6000	22.6000	22.6000	22.6000	+6.604%	1	284	+541.593%
2024-11-08	21.2000	21.2000	21.2000	21.2000	+1.776%	2	284	+583.962%
2024-11-06	20.8500	20.8500	20.8300	20.8300	-0.144%	21	285	+596.111%
2024-10-30	23.8000	23.8000	20.5900	20.8600	+12.332%	110	294	+595.110%
2024-10-29	18.5700	18.5700	18.5700	18.5700	+7.840%	2	318	+680.829%
2024-10-28	17.4500	17.4500	17.2200	17.2200	+6.957%	3	317	+742.044%
2024-10-18	16.1000	16.1000	16.1000	16.1000	-2.009%	6	319	+800.621%
2024-10-16	16.3700	16.4300	16.3700	16.4300	+11.014%	201	319	+782.532%
2024-09-24	14.8000	14.8000	14.8000	14.8000	+1.300%	1	329	+879.730%
2024-09-16	14.6100	14.6100	14.6100	14.6100	+10.264%	1	329	+892.471%
2024-09-12	13.2500	13.2500	13.2500	13.2500	+9.323%	4	329	+994.340%
2024-09-10	12.1200	12.1200	12.1200	12.1200	-7.126%	2	329	+1,096.370%
2024-09-06	13.0500	13.0500	13.0500	13.0500	-18.284%	6	329	+1,011.111%
2024-09-05	15.9700	15.9700	15.9700	15.9700	+5.413%	1	332	+807.952%
2024-09-04	14.7800	15.6300	14.7800	15.1500	-19.756%	90	332	+857.096%
2024-08-27	18.8800	18.8800	18.8800	18.8800	+2.776%	20	332	+668.008%
2024-08-23	18.3700	18.3700	18.3700	18.3700	+21.656%	40	323	+689.330%
2024-08-14	15.3000	15.3000	15.1000	15.1000	-9.743%	4	303	+860.265%
2024-08-09	16.7300	16.7300	16.7300	16.7300	-9.076%	2	300	+766.707%
2024-08-05	18.4000	18.4000	18.4000	18.4000	-7.211%	7	300	+688.043%
2024-08-02	20.0000	20.0000	19.8300	19.8300	-9.905%	16	307	+631.215%
2024-07-29	22.0100	22.0100	22.0100	22.0100	+9.502%	2	300	+558.791%
2024-07-26	20.1000	20.1000	20.1000	20.1000	-14.831%	4	302	+621.393%
2024-07-24	25.0000	25.0000	23.2000	23.6000	-22.368%	6	303	+514.407%
2024-07-16	30.4000	30.4000	30.4000	30.4000	-3.797%	8	301	+376.974%
2024-07-12	31.6000	31.6000	31.6000	31.6000	-1.250%	4	293	+358.861%
2024-07-11	32.0000	32.0000	32.0000	32.0000	-5.882%	1	293	+353.125%
2024-07-10	34.0000	34.1100	33.8000	34.0000	+1.493%	80	292	+326.471%
2024-07-08	33.5000	33.5000	33.5000	33.5000	+0.904%	1	232	+332.836%
2024-07-05	33.2000	33.2000	33.2000	33.2000	+7.097%	2	232	+336.747%
2024-07-03	31.0000	31.0000	31.0000	31.0000	+4.237%	1	230	+367.742%
2024-06-28	29.7400	29.7400	29.7400	29.7400	+1.675%	2	230	+387.559%
2024-06-25	28.8500	29.2500	28.8400	29.2500	+10.377%	202	229	+395.726%
2024-06-18	26.5000	26.5000	26.5000	26.5000	+1.923%	2	122	+447.170%
2024-05-23	26.0000	26.0000	26.0000	26.0000	-12.310%	1	121	+457.692%
2024-05-20	27.2300	29.6500	27.2300	29.6500	+12.823%	6	121	+389.039%
2024-05-17	26.2800	26.2800	26.2800	26.2800	+1.860%	2	121	+451.750%
2024-04-26	25.0000	25.8000	25.0000	25.8000	+35.220%	222	122	+462.016%
2024-04-24	19.0800	19.0800	19.0800	19.0800	+5.824%	1	16	+659.958%
2024-04-22	20.3500	20.3500	18.0300	18.0300	+0.390%	16	15	+704.215%
2024-04-16	17.9600	17.9600	17.9600	17.9600	-3.751%	1	15	+707.350%
2024-04-15	19.4800	19.4800	18.6300	18.6600	+3.667%	3	15	+677.063%
2024-04-09	18.0000	18.0000	18.0000	18.0000	+6.446%	1	15	+705.556%
2024-04-08	16.9100	16.9100	16.9100	16.9100	-10.292%	1	15	+757.481%
2024-04-01	18.8500	18.8500	18.8500	18.8500	+17.299%	1	14	+669.231%
2024-03-27	16.1700	16.1700	16.0700	16.0700	+53.048%	10	13	+802.302%
2024-03-05	10.2500	10.5000	9.8000	10.5000	-1.869%	4	10	+1,280.952%
2024-03-04	10.5000	10.7000	10.5000	10.7000	-26.207%	5	6	+1,255.140%
2024-02-09	14.5000	14.5000	14.5000	14.5000	+1.826%	1	1	+900.000%
2024-01-24	14.2400	14.2400	14.2400	14.2400	0.000%	1	1	+918.258%