Dark

GOOGL20261218C210
GOOGL Dec 18 2026 210.00 Call (GOOGL261218C00210000)
option OPRA

EOD

Aug 28, 2026

139.10+4.461%(+5.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	139.1000	139.1000	139.1000	139.1000	+4.461%	1	545	0.000%
2026-08-27	133.1600	133.1600	133.1600	133.1600	-3.507%	1	544	+4.461%
2026-08-21	137.9100	138.0000	137.9100	138.0000	+1.568%	12	544	+0.797%
2026-08-19	135.8700	135.8700	135.8700	135.8700	-1.793%	1	544	+2.377%
2026-08-14	138.3500	138.3500	138.3500	138.3500	+0.472%	1	545	+0.542%
2026-08-12	136.1200	137.7000	136.1200	137.7000	+7.435%	2	546	+1.017%
2026-07-30	126.0800	128.1700	126.0800	128.1700	-9.828%	9	545	+8.528%
2026-07-22	142.1400	142.1400	142.1400	142.1400	+0.666%	2	545	-2.139%
2026-07-17	141.2000	141.2000	141.2000	141.2000	-15.550%	3	546	-1.487%
2026-07-15	167.2000	167.2000	167.2000	167.2000	+10.305%	1	546	-16.806%
2026-07-02	151.5800	151.5800	151.5800	151.5800	+10.401%	1	547	-8.233%
2026-06-25	137.3000	137.3000	137.3000	137.3000	-2.243%	1	547	+1.311%
2026-06-24	144.0500	144.0500	140.4500	140.4500	-1.542%	2	547	-0.961%
2026-06-23	144.1200	144.1200	142.6500	142.6500	-0.689%	2	547	-2.489%
2026-06-22	143.5500	143.6400	140.8500	143.6400	-8.012%	47	547	-3.161%
2026-06-12	156.1500	156.1500	156.1500	156.1500	+8.498%	1	551	-10.919%
2026-06-11	143.7200	143.9200	143.7200	143.9200	-13.753%	6	551	-3.349%
2026-06-09	166.8700	166.8700	166.8700	166.8700	+3.872%	1	550	-16.642%
2026-06-08	160.6500	160.6500	160.6500	160.6500	-4.941%	1	550	-13.414%
2026-06-04	169.0000	169.0000	169.0000	169.0000	-1.314%	1	551	-17.692%
2026-06-01	171.2500	171.2500	171.2500	171.2500	-6.082%	2	551	-18.774%
2026-05-27	182.3400	182.3400	182.3400	182.3400	-0.480%	1	551	-23.714%
2026-05-26	183.2200	183.2200	183.2200	183.2200	-5.180%	1	551	-24.080%
2026-05-15	193.2300	193.2300	193.2300	193.2300	-1.212%	4	551	-28.013%
2026-05-14	195.6000	195.6000	195.6000	195.6000	-1.441%	1	551	-28.885%
2026-05-13	198.4600	198.4600	198.4600	198.4600	+1.727%	1	551	-29.910%
2026-05-07	195.0900	195.0900	195.0900	195.0900	+0.660%	3	551	-28.700%
2026-05-06	193.8100	193.8100	193.8100	193.8100	+5.177%	4	551	-28.229%
2026-05-05	185.0000	185.0000	183.1500	184.2700	+2.469%	33	551	-24.513%
2026-05-04	179.6700	179.8300	179.6700	179.8300	+0.402%	5	564	-22.649%
2026-04-30	175.0000	179.5000	175.0000	179.1100	+19.806%	5	565	-22.338%
2026-04-29	149.5000	149.5000	149.5000	149.5000	+0.877%	1	566	-6.957%
2026-04-28	148.2000	148.2000	148.2000	148.2000	+9.373%	1	567	-6.140%
2026-04-16	135.4000	135.5000	135.4000	135.5000	+2.488%	5	566	+2.657%
2026-04-15	132.2100	132.2100	132.2100	132.2100	+0.387%	1	568	+5.211%
2026-04-14	130.0000	131.7000	130.0000	131.7000	+12.295%	4	568	+5.619%
2026-04-10	117.2800	117.2800	117.2800	117.2800	-0.391%	1	572	+18.605%
2026-04-08	117.7400	117.7400	117.7400	117.7400	+12.112%	4	572	+18.142%
2026-04-07	100.8200	105.0200	100.8200	105.0200	+7.547%	15	572	+32.451%
2026-04-02	93.1000	97.6500	93.1000	97.6500	-1.820%	3	572	+42.448%
2026-04-01	98.0000	99.4600	98.0000	99.4600	+13.799%	3	572	+39.855%
2026-03-31	82.0000	87.7300	82.0000	87.4000	+11.494%	9	575	+59.153%
2026-03-30	78.3900	78.3900	78.3900	78.3900	-1.073%	2	574	+77.446%
2026-03-27	82.7000	82.7000	79.2400	79.2400	-6.941%	2	573	+75.543%
2026-03-26	88.8900	88.8900	85.1500	85.1500	-13.112%	22	574	+63.359%
2026-03-25	98.0000	98.0000	98.0000	98.0000	+3.968%	2	574	+41.939%
2026-03-24	94.2600	94.2600	94.2600	94.2600	-9.156%	2	576	+47.571%
2026-03-23	103.7600	103.7600	103.7600	103.7600	-6.455%	1	576	+34.059%
2026-03-18	110.9200	110.9200	110.9200	110.9200	+6.880%	3	575	+25.406%
2026-03-13	103.7800	103.7800	103.7800	103.7800	-3.326%	1	575	+34.034%
2026-03-12	107.3500	107.3500	107.3500	107.3500	-4.916%	1	574	+29.576%
2026-03-11	112.9000	112.9000	112.9000	112.9000	+7.126%	5	575	+23.206%
2026-03-09	101.9300	105.3900	101.9300	105.3900	+3.935%	11	578	+31.986%
2026-03-06	101.4000	101.4000	101.4000	101.4000	-0.354%	1	569	+37.179%
2026-03-05	101.7600	101.7600	101.7600	101.7600	-8.242%	4	568	+36.694%
2026-02-27	110.9000	110.9000	110.9000	110.9000	+0.910%	1	568	+25.428%
2026-02-26	109.9000	109.9000	109.9000	109.9000	-5.746%	1	567	+26.570%
2026-02-20	116.7700	118.0000	116.6000	116.6000	+9.135%	5	567	+19.297%
2026-02-19	106.8400	106.8400	106.8400	106.8400	+0.037%	1	570	+30.195%
2026-02-18	105.5000	106.8000	105.5000	106.8000	+1.714%	15	571	+30.243%
2026-02-17	101.1500	105.0000	101.1500	105.0000	-6.857%	7	571	+32.476%
2026-02-12	112.7300	112.7300	112.7300	112.7300	-10.139%	1	571	+23.392%
2026-02-06	125.4500	125.4500	125.4500	125.4500	+5.972%	2	570	+10.881%
2026-02-05	120.5000	120.5000	118.3800	118.3800	-16.745%	3	570	+17.503%
2026-02-02	142.1900	142.1900	142.1900	142.1900	+2.369%	1	569	-2.173%
2026-01-30	138.9000	138.9000	138.9000	138.9000	-1.405%	1	569	+0.144%
2026-01-29	140.8800	140.8800	140.8800	140.8800	+4.915%	1	569	-1.263%
2026-01-28	134.2800	134.2800	134.2800	134.2800	-2.178%	1	569	+3.590%
2026-01-27	139.6000	139.6000	137.2700	137.2700	+0.278%	3	569	+1.333%
2026-01-26	136.8900	136.8900	136.8900	136.8900	+2.732%	20	570	+1.614%
2026-01-22	133.2500	133.2500	133.2500	133.2500	+3.175%	9	570	+4.390%
2026-01-20	124.7000	129.1500	124.7000	129.1500	-2.233%	10	574	+7.704%
2026-01-16	132.2500	132.2500	132.1000	132.1000	-4.752%	2	579	+5.299%
2026-01-13	141.2300	141.6700	138.6900	138.6900	+4.957%	3	579	+0.296%
2026-01-09	132.1400	132.1400	132.1400	132.1400	+3.162%	1	581	+5.267%
2026-01-08	129.8100	129.8100	128.0900	128.0900	+4.674%	4	581	+8.596%
2026-01-07	122.3300	122.3700	122.3300	122.3700	+4.590%	3	582	+13.672%
2026-01-06	117.0000	117.0000	117.0000	117.0000	-2.296%	4	584	+18.889%
2026-01-05	119.9800	119.9800	119.0000	119.7500	+0.910%	4	582	+16.159%
2026-01-02	118.6700	118.6700	118.6700	118.6700	+1.246%	1	582	+17.216%
2025-12-31	117.2100	117.2100	117.2100	117.2100	-0.247%	1	581	+18.676%
2025-12-30	117.1700	117.5000	117.1700	117.5000	+1.512%	11	581	+18.383%
2025-12-29	116.2000	116.2000	115.7500	115.7500	-1.782%	2	574	+20.173%
2025-12-26	117.8500	117.8500	117.8500	117.8500	+0.025%	1	575	+18.031%
2025-12-23	115.2500	117.8200	115.2500	117.8200	+5.678%	10	575	+18.061%
2025-12-22	111.7500	111.7500	111.4900	111.4900	+1.687%	3	573	+24.765%
2025-12-19	110.7000	110.7000	109.6400	109.6400	+1.603%	8	573	+26.870%
2025-12-18	107.9100	107.9100	107.9100	107.9100	+4.767%	1	572	+28.904%
2025-12-17	103.0000	103.0000	103.0000	103.0000	-7.739%	1	571	+35.049%
2025-12-16	111.6400	111.6400	111.6400	111.6400	-1.160%	2	572	+24.597%
2025-12-12	112.9500	112.9500	112.9500	112.9500	-5.773%	5	572	+23.152%
2025-12-11	120.4200	120.4200	119.8700	119.8700	-4.501%	3	567	+16.042%
2025-12-10	125.5200	125.5200	125.5200	125.5200	+2.049%	2	566	+10.819%
2025-12-09	123.0000	123.0000	123.0000	123.0000	-0.806%	1	568	+13.089%
2025-12-08	124.0000	124.0000	124.0000	124.0000	-1.274%	5	569	+12.177%
2025-12-05	125.6000	125.6000	125.6000	125.6000	+1.479%	2	572	+10.748%
2025-12-04	122.1000	123.7700	122.0400	123.7700	-2.704%	7	572	+12.386%
2025-12-03	123.5000	127.2100	123.5000	127.2100	+2.589%	3	574	+9.347%
2025-12-02	124.3300	124.3300	124.0000	124.0000	+0.854%	6	576	+12.177%
2025-12-01	124.5800	124.5800	122.9500	122.9500	-1.758%	6	571	+13.135%
2025-11-28	125.1500	125.1500	125.1500	125.1500	-1.262%	2	567	+11.147%
2025-11-26	129.1700	129.1700	124.8700	126.7500	-3.355%	4	567	+9.744%
2025-11-25	132.1500	132.1500	131.1500	131.1500	+4.394%	3	567	+6.062%
2025-11-24	124.5500	125.7200	122.7200	125.6300	+13.333%	14	568	+10.722%
2025-11-21	108.0800	110.8500	106.1000	110.8500	+10.684%	15	567	+25.485%
2025-11-20	112.7300	113.5000	100.1500	100.1500	+1.778%	10	570	+38.892%
2025-11-18	98.4000	98.4000	98.4000	98.4000	+2.022%	3	568	+41.362%
2025-11-17	101.9200	102.5500	96.4500	96.4500	+7.107%	5	571	+44.220%
2025-11-13	90.8500	91.1200	90.0500	90.0500	-6.877%	13	573	+54.470%
2025-11-12	96.4000	96.9500	95.4900	96.7000	-3.271%	6	575	+43.847%
2025-11-10	99.1000	99.9700	99.1000	99.9700	+10.039%	3	571	+39.142%
2025-11-07	91.8100	91.8100	89.1500	90.8500	-4.849%	11	572	+53.110%
2025-11-06	94.3500	97.6500	94.3500	95.4800	+1.037%	3	574	+45.685%
2025-11-05	94.5000	94.7500	94.5000	94.5000	+4.988%	4	576	+47.196%
2025-11-04	90.9600	90.9600	90.0100	90.0100	-3.215%	6	576	+54.538%
2025-11-03	93.4300	93.7100	93.0000	93.0000	+1.918%	3	572	+49.570%
2025-10-31	90.5000	92.0000	90.5000	91.2500	-7.782%	9	572	+52.438%
2025-10-30	99.4000	99.4000	91.2200	98.9500	+14.925%	10	573	+40.576%
2025-10-29	82.1500	86.1000	82.1500	86.1000	+7.760%	7	581	+61.556%
2025-10-28	79.8000	80.6500	79.3300	79.9000	+0.402%	10	584	+74.093%
2025-10-27	77.8500	79.5800	77.8500	79.5800	+8.568%	6	582	+74.793%
2025-10-24	73.9800	74.1500	73.2500	73.3000	+7.953%	5	582	+89.768%
2025-10-23	68.5000	68.5000	67.9000	67.9000	+2.491%	2	580	+104.860%
2025-10-22	68.0000	68.0000	65.8800	66.2500	-0.376%	8	578	+109.962%
2025-10-21	63.0000	66.5000	61.8000	66.5000	-5.459%	11	582	+109.173%
2025-10-20	69.3900	70.6500	69.3900	70.3400	+2.521%	10	578	+97.754%
2025-10-17	65.9500	68.6100	65.9500	68.6100	+3.235%	5	578	+102.740%
2025-10-16	69.0000	70.4000	66.4500	66.4600	+1.776%	8	579	+109.299%
2025-10-15	64.9700	65.6300	63.5000	65.3000	+6.110%	13	582	+113.017%
2025-10-14	61.4000	61.5400	61.3100	61.5400	+2.652%	3	580	+126.032%
2025-10-13	58.5500	59.9500	58.5500	59.9500	+7.303%	8	579	+132.027%
2025-10-10	58.6000	58.7000	54.8500	55.8700	-2.852%	11	579	+148.971%
2025-10-09	56.7500	57.9700	56.5000	57.5100	-4.405%	19	572	+141.871%
2025-10-08	59.8700	60.2100	59.8000	60.1600	-4.020%	8	566	+131.217%
2025-10-07	61.5400	62.6800	61.5400	62.6800	-4.012%	4	566	+121.921%
2025-10-06	60.4500	65.3000	60.4500	65.3000	+7.049%	7	566	+113.017%
2025-10-03	60.3600	61.0000	60.3600	61.0000	-0.457%	3	570	+128.033%
2025-10-02	59.8700	61.2800	59.8700	61.2800	+0.872%	3	570	+126.991%
2025-10-01	56.9000	61.2900	56.5000	60.7500	+5.652%	10	569	+128.971%
2025-09-30	57.1000	57.5000	56.7000	57.5000	-5.552%	11	566	+141.913%
2025-09-29	60.3500	60.9300	60.3500	60.8800	-2.138%	5	567	+128.482%
2025-09-26	61.7300	62.8000	61.5100	62.2100	+1.187%	9	568	+123.597%
2025-09-25	58.9000	61.8000	58.9000	61.4800	-1.946%	10	569	+126.252%
2025-09-24	64.0000	64.0300	62.5100	62.7000	-4.421%	10	569	+121.850%
2025-09-23	65.4000	65.6000	65.4000	65.6000	-1.796%	50	568	+112.043%
2025-09-22	67.6500	67.7500	66.8000	66.8000	-3.132%	7	618	+108.234%
2025-09-19	68.2300	68.9600	68.0700	68.9600	+8.735%	10	617	+101.711%
2025-09-17	64.1800	64.1800	63.4200	63.4200	-4.402%	4	614	+119.331%
2025-09-16	65.3600	66.3400	65.3600	66.3400	+3.656%	3	616	+109.677%
2025-09-15	63.7500	65.4500	63.3700	64.0000	+12.537%	7	618	+117.344%
2025-09-12	55.6400	56.8700	55.6400	56.8700	+0.851%	21	623	+144.593%
2025-09-11	55.4300	56.3900	55.4300	56.3900	-0.669%	23	622	+146.675%
2025-09-10	56.8500	57.6000	56.7700	56.7700	+1.393%	7	622	+145.024%
2025-09-09	51.0000	55.9900	51.0000	55.9900	+8.888%	5	620	+148.437%
2025-09-08	51.3500	51.7500	51.1700	51.4200	+1.721%	28	621	+170.517%
2025-09-05	49.5200	51.9000	49.5200	50.5500	+2.640%	48	628	+175.173%
2025-09-04	45.9000	49.2500	45.9000	49.2500	+3.033%	27	602	+182.437%
2025-09-03	44.5900	48.0800	44.5000	47.8000	+37.594%	52	583	+191.004%
2025-09-02	33.6800	34.7400	32.2200	34.7400	-3.714%	27	581	+300.403%
2025-08-29	34.8000	36.3300	34.6500	36.0800	+2.152%	43	545	+285.532%
2025-08-28	33.9800	35.3200	33.9800	35.3200	+10.031%	31	545	+293.828%
2025-08-27	32.1000	32.1000	32.1000	32.1000	+0.943%	2	555	+333.333%
2025-08-26	31.4700	31.8000	31.1700	31.8000	-3.753%	12	557	+337.421%
2025-08-25	32.3600	33.8100	32.1800	33.0400	+4.491%	44	548	+321.005%
2025-08-22	29.6500	31.6200	29.5000	31.6200	+15.867%	64	530	+339.911%
2025-08-21	27.2900	27.2900	27.2900	27.2900	+0.738%	1	584	+409.711%
2025-08-20	26.5000	27.0900	26.5000	27.0900	-4.444%	2	584	+413.474%
2025-08-19	28.6500	28.6500	28.3500	28.3500	-8.607%	15	583	+390.653%
2025-08-15	30.1500	31.5000	30.1500	31.0200	+4.975%	9	574	+348.420%
2025-08-14	29.1500	29.6000	28.6500	29.5500	+3.322%	36	574	+370.728%
2025-08-13	29.3700	29.3700	27.4000	28.6000	-2.589%	16	594	+386.364%
2025-08-12	28.7900	29.3600	28.6500	29.3600	+3.018%	41	595	+373.774%
2025-08-11	28.5000	28.5000	28.5000	28.5000	0.000%	1	594	+388.070%
2025-08-08	27.1400	28.5000	27.1400	28.5000	+11.765%	4	594	+388.070%
2025-08-06	25.2300	25.6000	25.2300	25.5000	+0.236%	6	595	+445.490%
2025-08-05	25.5400	25.7300	25.1900	25.4400	+2.581%	17	597	+446.777%
2025-08-04	24.7100	25.0500	24.7100	24.8000	+12.116%	7	598	+460.887%
2025-08-01	22.2500	22.2500	21.9200	22.1200	-8.140%	14	600	+528.843%
2025-07-31	25.8200	25.8200	23.7500	24.0800	-9.098%	19	605	+477.658%
2025-07-30	26.0000	26.6100	26.0000	26.4900	+8.122%	11	610	+425.104%
2025-07-29	23.9500	24.5000	23.8000	24.5000	+4.167%	21	615	+467.755%
2025-07-28	23.8000	23.8000	23.3600	23.5200	-3.289%	33	635	+491.412%
2025-07-25	24.5000	24.7700	24.3200	24.3200	-0.491%	13	644	+471.957%
2025-07-24	25.0000	25.0000	24.4400	24.4400	+4.000%	3	645	+469.149%
2025-07-23	23.5000	24.1100	23.4000	23.5000	0.000%	20	647	+491.915%
2025-07-21	23.2700	23.6200	22.9700	23.5000	+17.913%	14	648	+491.915%
2025-07-17	20.1400	20.1400	19.9300	19.9300	-3.720%	18	656	+597.943%
2025-07-16	20.7700	20.7700	20.7000	20.7000	+3.968%	4	656	+571.981%
2025-07-14	19.9100	19.9100	19.9100	19.9100	+1.323%	1	652	+598.644%
2025-07-11	17.6600	19.6500	17.6600	19.6500	+11.395%	5	651	+607.888%
2025-07-09	17.5800	17.6400	17.5800	17.6400	-6.617%	2	647	+688.549%
2025-07-03	18.8900	18.8900	18.8900	18.8900	+5.237%	1	646	+636.368%
2025-07-02	17.9500	17.9500	17.9500	17.9500	-3.235%	1	646	+674.930%
2025-06-30	18.6700	18.6700	18.5500	18.5500	+12.766%	7	675	+649.865%
2025-06-27	16.4500	16.4500	16.4500	16.4500	+5.112%	2	673	+745.593%
2025-06-25	16.0200	16.0200	15.5500	15.6500	+9.594%	3	672	+788.818%
2025-06-24	14.2800	14.2800	14.2800	14.2800	-0.140%	3	671	+874.090%
2025-06-23	14.4500	14.4500	14.3000	14.3000	-9.494%	5	674	+872.727%
2025-06-20	15.6800	15.8000	15.6800	15.8000	-16.711%	4	677	+780.380%
2025-06-16	18.5000	18.9700	18.2800	18.9700	-6.552%	8	677	+633.263%
2025-06-11	20.3000	20.3000	20.3000	20.3000	-0.976%	1	675	+585.222%
2025-06-10	20.5000	20.5000	20.5000	20.5000	+6.494%	5	675	+578.537%
2025-06-09	19.2500	19.2500	19.2500	19.2500	+23.397%	1	675	+622.597%
2025-06-02	15.6000	15.6000	15.6000	15.6000	-12.162%	2	675	+791.667%
2025-05-28	17.9500	17.9500	17.7600	17.7600	-8.122%	65	673	+683.221%
2025-05-22	18.3500	19.3300	18.3500	19.3300	+17.508%	3	658	+619.607%
2025-05-21	16.4500	16.4500	16.4500	16.4500	+12.826%	2	659	+745.593%
2025-05-19	14.5800	14.5800	14.5800	14.5800	-1.818%	1	657	+854.047%
2025-05-16	14.8200	14.8500	14.8200	14.8500	+8.000%	186	657	+836.700%
2025-05-15	13.7000	13.7500	13.7000	13.7500	-5.757%	7	704	+911.636%
2025-05-14	14.0000	14.5900	13.6500	14.5900	+34.470%	11	702	+853.393%
2025-05-12	10.8000	10.8500	10.8000	10.8500	+5.854%	50	708	+1,182.028%
2025-05-09	10.2500	10.2500	10.2500	10.2500	-7.240%	50	701	+1,257.073%
2025-05-08	11.0500	11.0500	11.0500	11.0500	+8.867%	25	701	+1,158.824%
2025-05-07	9.8500	10.1500	9.7500	10.1500	-26.449%	22	701	+1,270.443%
2025-05-06	13.8000	13.8000	13.8000	13.8000	+13.580%	37	700	+907.971%
2025-05-01	12.1500	12.1500	12.1500	12.1500	+1.674%	5	700	+1,044.856%
2025-04-30	11.5000	11.9500	11.5000	11.9500	-10.487%	103	695	+1,064.017%
2025-04-25	13.3500	13.3500	13.3500	13.3500	+3.328%	2	768	+941.948%
2025-04-24	12.4000	12.9200	12.4000	12.9200	+12.153%	6	768	+976.625%
2025-04-23	11.4000	11.5200	11.4000	11.5200	+10.769%	10	772	+1,107.465%
2025-04-22	10.4000	10.4000	10.4000	10.4000	-0.952%	15	772	+1,237.500%
2025-04-17	10.5000	10.5000	10.4500	10.5000	-3.670%	3	758	+1,224.762%
2025-04-10	10.9000	10.9000	10.9000	10.9000	+7.814%	1	758	+1,176.147%
2025-04-08	10.1100	10.1100	10.1100	10.1100	+6.758%	1	757	+1,275.865%
2025-04-07	8.9500	10.6400	8.9500	9.4700	-7.610%	30	756	+1,368.849%
2025-04-04	10.8800	10.8800	10.2500	10.2500	-8.072%	6	755	+1,257.073%
2025-04-03	11.0500	11.5000	11.0500	11.1500	+2.576%	34	755	+1,147.534%
2025-03-31	11.3900	11.3900	10.8700	10.8700	-10.239%	7	744	+1,179.669%
2025-03-28	12.1200	12.1200	12.1100	12.1100	-19.535%	50	743	+1,048.637%
2025-03-21	15.0500	15.0500	15.0500	15.0500	0.000%	4	758	+824.252%
2025-03-20	15.3500	15.3500	15.0500	15.0500	+7.194%	16	756	+824.252%
2025-03-18	15.4000	15.4000	14.0400	14.0400	-10.288%	11	752	+890.741%
2025-03-17	15.6500	15.6500	15.6500	15.6500	-5.438%	1	752	+788.818%
2025-03-14	16.5500	16.5500	16.5500	16.5500	+2.667%	2	752	+740.483%
2025-03-13	15.9500	16.1200	15.9500	16.1200	-7.516%	6	753	+762.903%
2025-03-12	16.8600	17.4300	16.8600	17.4300	+8.598%	2	753	+698.049%
2025-03-11	16.0500	16.0500	16.0500	16.0500	-8.023%	6	754	+766.667%
2025-03-10	17.4500	17.4500	17.4500	17.4500	-2.786%	6	751	+697.135%
2025-03-03	18.8000	18.8000	17.9500	17.9500	-2.710%	2	751	+674.930%
2025-02-28	18.4500	18.4500	18.4500	18.4500	-6.155%	2	752	+653.930%
2025-02-27	19.6600	19.6600	19.6600	19.6600	-1.700%	1	753	+607.528%
2025-02-26	20.0000	20.0000	20.0000	20.0000	-15.254%	1	754	+595.500%
2025-02-24	23.6000	23.6000	23.6000	23.6000	-1.871%	3	754	+489.407%
2025-02-21	24.0000	24.0500	24.0000	24.0500	-4.298%	6	757	+478.378%
2025-02-18	25.1300	25.1300	25.1300	25.1300	-3.643%	2	756	+453.522%
2025-02-14	26.0800	26.0800	26.0800	26.0800	+4.320%	8	758	+433.359%
2025-02-12	25.0000	25.0000	25.0000	25.0000	-4.398%	1	758	+456.400%
2025-02-11	26.1700	26.2500	26.1500	26.1500	-1.987%	54	758	+431.931%
2025-02-07	26.7400	27.1200	26.4500	26.6800	-10.017%	114	761	+421.364%
2025-02-06	29.6500	29.6500	29.6500	29.6500	+1.126%	1	804	+369.140%
2025-02-05	30.3500	30.3500	28.5000	29.3200	-25.223%	14	804	+374.420%
2025-02-04	39.1700	39.7700	39.1000	39.2100	+3.868%	4	800	+254.756%
2025-02-03	37.2300	37.7500	37.2300	37.7500	-3.081%	8	797	+268.477%
2025-01-31	37.1200	39.3000	37.1200	38.9500	+7.746%	44	803	+257.125%
2025-01-30	33.7200	36.3500	33.7200	36.1500	+15.680%	52	782	+284.786%
2025-01-28	31.2500	31.2500	31.2500	31.2500	-3.131%	3	830	+345.120%
2025-01-27	32.2600	32.2600	32.2600	32.2600	-8.612%	15	833	+331.184%
2025-01-24	35.3000	35.3000	35.3000	35.3000	-1.890%	4	848	+294.051%
2025-01-22	35.3300	35.9800	35.3300	35.9800	+2.100%	5	846	+286.604%
2025-01-21	37.2000	37.2000	35.2400	35.2400	+7.768%	4	846	+294.722%
2025-01-17	32.7000	32.7000	32.7000	32.7000	-2.301%	100	847	+325.382%
2025-01-15	32.4800	33.4700	32.4700	33.4700	+13.458%	5	847	+315.596%
2025-01-14	29.5000	29.5000	29.5000	29.5000	-3.279%	2	850	+371.525%
2025-01-13	30.5000	30.5000	30.5000	30.5000	-5.719%	1	852	+356.066%
2025-01-10	34.5000	34.5000	32.3500	32.3500	-6.232%	20	852	+329.985%
2025-01-07	34.5000	34.5000	34.5000	34.5000	-3.090%	2	859	+303.188%
2025-01-06	35.2500	35.6000	35.2500	35.6000	+11.739%	3	861	+290.730%
2025-01-03	32.1300	32.1300	31.8600	31.8600	+5.218%	6	861	+336.598%
2025-01-02	30.8900	31.2500	30.2100	30.2800	-6.630%	8	858	+359.379%
2024-12-30	32.4300	32.4300	32.4300	32.4300	+0.402%	5	859	+328.924%
2024-12-27	32.3000	32.3000	32.3000	32.3000	-7.184%	2	854	+330.650%
2024-12-24	34.8000	34.8000	34.8000	34.8000	+4.098%	1	855	+299.713%
2024-12-23	33.2000	33.4300	33.2000	33.4300	-0.209%	2	855	+316.093%
2024-12-18	34.0000	34.0000	33.5000	33.5000	-6.136%	3	855	+315.224%
2024-12-17	38.7500	38.7500	35.6900	35.6900	-2.085%	39	855	+289.745%
2024-12-16	33.9200	37.2000	33.9200	36.4500	+14.803%	127	857	+281.619%
2024-12-13	31.7500	31.7500	31.7500	31.7500	-7.434%	84	834	+338.110%
2024-12-11	30.2500	34.3000	30.2500	34.3000	+67.973%	44	876	+305.539%
2024-12-05	20.4200	20.4200	20.4200	20.4200	-1.590%	42	834	+581.195%
2024-12-04	19.1500	20.7500	19.1500	20.7500	+9.788%	30	792	+570.361%
2024-11-26	18.8400	18.9000	18.8400	18.9000	+2.273%	2	762	+635.979%
2024-11-25	18.1400	18.4800	18.1400	18.4800	+2.667%	6	761	+652.706%
2024-11-22	18.0000	18.0000	18.0000	18.0000	+2.273%	4	766	+672.778%
2024-11-21	17.3700	17.6000	17.3700	17.6000	-27.273%	6	761	+690.341%
2024-11-11	23.6700	24.2000	23.6700	24.2000	+9.009%	2	761	+474.793%
2024-11-06	22.2000	22.2000	22.2000	22.2000	+17.089%	10	763	+526.577%
2024-11-04	18.9600	18.9600	18.9600	18.9600	-2.268%	1	763	+633.650%
2024-10-29	19.0000	19.4000	19.0000	19.4000	+10.227%	3	762	+617.010%
2024-10-22	17.6000	17.6000	17.5500	17.6000	+4.019%	9	761	+690.341%
2024-10-21	17.0500	17.0500	16.9200	16.9200	-1.341%	2	752	+722.104%
2024-10-18	17.1500	17.1500	17.1500	17.1500	-4.510%	2	753	+711.079%
2024-10-16	17.6900	17.9600	17.6900	17.9600	+2.923%	2	753	+674.499%
2024-10-11	17.4500	17.4500	17.4500	17.4500	+1.159%	4	754	+697.135%
2024-10-10	17.2500	17.2500	17.2500	17.2500	+4.545%	1	756	+706.377%
2024-10-09	16.5000	16.5000	16.5000	16.5000	-6.621%	2	756	+743.030%
2024-09-30	17.6700	17.6700	17.6700	17.6700	+10.438%	1	756	+687.210%
2024-09-25	16.2500	16.3000	16.0000	16.0000	-3.030%	4	756	+769.375%
2024-09-24	16.0000	16.5000	16.0000	16.5000	+4.298%	3	755	+743.030%
2024-09-17	15.8200	15.8200	15.8200	15.8200	+0.764%	1	755	+779.267%
2024-09-16	15.7000	15.7000	15.7000	15.7000	+0.384%	5	756	+785.987%
2024-09-13	15.6400	15.6400	15.6400	15.6400	+15.852%	2	761	+789.386%
2024-09-09	13.0800	13.5300	13.0800	13.5000	-4.255%	35	761	+930.370%
2024-09-06	14.7000	14.7000	14.1000	14.1000	-11.265%	52	796	+886.525%
2024-09-04	15.8900	15.8900	15.8900	15.8900	-3.110%	35	771	+775.393%
2024-09-03	16.4000	16.4000	16.4000	16.4000	-8.889%	1	736	+748.171%
2024-08-30	18.2800	18.2800	18.0000	18.0000	-10.448%	6	736	+672.778%
2024-08-27	19.4200	20.1000	19.4200	20.1000	+0.500%	12	736	+592.040%
2024-08-26	19.5600	20.0000	19.5600	20.0000	+1.163%	20	728	+595.500%
2024-08-23	19.7700	19.7700	19.7700	19.7700	-3.561%	40	712	+603.591%
2024-08-22	20.2000	20.5000	20.2000	20.5000	+1.737%	3	729	+578.537%
2024-08-20	20.6700	20.7000	20.1500	20.1500	+5.719%	10	729	+590.323%
2024-08-19	19.2500	19.2500	19.0600	19.0600	+1.653%	25	739	+629.801%
2024-08-16	18.7500	18.7500	18.7500	18.7500	+8.007%	2	714	+641.867%
2024-08-15	17.8700	17.8700	17.3600	17.3600	+4.264%	5	714	+701.267%
2024-08-14	16.4200	17.0000	16.3500	16.6500	-10.436%	38	715	+735.435%
2024-08-13	19.4500	19.9500	18.5900	18.5900	+0.486%	24	750	+648.252%
2024-08-07	18.5000	18.5000	18.5000	18.5000	+1.928%	35	729	+651.892%
2024-08-06	18.1300	18.2000	18.1300	18.1500	-6.443%	3	694	+666.391%
2024-08-05	19.1800	20.1800	19.1800	19.4000	-10.185%	5	693	+617.010%
2024-08-02	22.2300	22.2300	21.2900	21.6000	-3.182%	6	695	+543.981%
2024-08-01	22.3100	22.3100	22.3100	22.3100	-5.905%	10	695	+523.487%
2024-07-31	24.6500	24.6500	23.7100	23.7100	+0.254%	7	685	+486.672%
2024-07-30	23.4500	23.6500	23.4500	23.6500	+1.940%	51	685	+488.161%
2024-07-29	23.1300	23.2000	23.1300	23.2000	+5.455%	2	635	+499.569%
2024-07-26	21.1800	22.0000	20.5500	22.0000	-9.091%	134	636	+532.273%
2024-07-24	24.5800	26.2200	24.2000	24.2000	-20.395%	209	670	+474.793%
2024-07-23	30.4200	30.4500	30.4000	30.4000	-0.426%	50	768	+357.566%
2024-07-22	30.5900	30.6100	30.5300	30.5300	+13.706%	50	768	+355.617%
2024-07-18	26.8500	26.8500	26.8500	26.8500	-10.020%	1	768	+418.063%
2024-07-17	29.5000	29.8700	29.4800	29.8400	-9.876%	52	767	+366.153%
2024-07-11	33.1100	33.1100	33.1100	33.1100	-8.104%	1	717	+320.115%
2024-07-10	35.8000	36.1500	35.8000	36.0300	+3.327%	41	717	+286.067%
2024-07-09	35.6500	35.6500	34.8700	34.8700	-0.938%	107	676	+298.910%
2024-07-08	35.2000	35.2000	35.2000	35.2000	-2.141%	10	570	+295.170%
2024-07-05	35.0000	35.9700	34.8800	35.9700	+12.406%	20	560	+286.711%
2024-07-03	32.0000	32.0000	32.0000	32.0000	-1.599%	1	552	+334.688%
2024-07-02	32.5200	32.5200	32.5200	32.5200	+0.994%	1	552	+327.737%
2024-06-28	32.2000	32.2000	32.2000	32.2000	-1.979%	900	552	+331.988%
2024-06-27	32.8500	32.8500	32.8500	32.8500	+4.054%	1	254	+323.440%
2024-06-26	31.8500	31.8500	31.5700	31.5700	+0.222%	4	253	+340.608%
2024-06-25	30.7300	31.5000	30.7300	31.5000	+7.325%	222	252	+341.587%
2024-06-24	29.3500	29.3500	29.3500	29.3500	+9.720%	2	431	+373.935%
2024-06-18	26.7500	26.7500	26.7500	26.7500	-5.510%	1	428	+420.000%
2024-06-17	28.3100	28.3100	28.3100	28.3100	+2.759%	1	428	+391.346%
2024-06-11	27.4600	27.5500	26.9600	27.5500	+2.037%	36	427	+404.900%
2024-06-10	27.0000	27.0000	27.0000	27.0000	-5.594%	1	391	+415.185%
2024-06-07	28.5700	28.6000	28.5700	28.6000	+2.509%	6	392	+386.364%
2024-06-05	27.0000	27.9000	27.0000	27.9000	+7.308%	3	391	+398.566%
2024-06-04	26.0000	26.0000	26.0000	26.0000	-1.515%	1	391	+435.000%
2024-05-31	26.4000	26.4000	26.4000	26.4000	-0.377%	2	390	+426.894%
2024-05-30	26.5000	26.5000	26.5000	26.5000	-2.358%	1	390	+424.906%
2024-05-24	27.1400	27.1400	27.1400	27.1400	-8.620%	400	218	+412.528%
2024-05-20	29.7000	29.7000	29.7000	29.7000	+18.800%	20	218	+368.350%
2024-05-08	25.0000	25.0000	25.0000	25.0000	-4.762%	1	198	+456.400%
2024-05-07	26.2500	26.2500	26.2500	26.2500	+14.379%	1	198	+429.905%
2024-04-30	22.9800	22.9800	22.9500	22.9500	-6.327%	92	197	+506.100%
2024-04-29	24.9000	24.9000	24.5000	24.5000	-9.727%	3	106	+467.755%
2024-04-26	27.8900	27.8900	26.3400	27.1400	+29.856%	6	105	+412.528%
2024-04-22	19.5500	20.9000	19.3800	20.9000	+8.741%	7	105	+565.550%
2024-04-16	19.2200	19.2200	19.2200	19.2200	-6.152%	1	106	+623.725%
2024-04-15	20.8300	21.2500	20.1600	20.4800	-7.330%	30	107	+579.199%
2024-04-12	22.1000	22.1000	22.1000	22.1000	+2.079%	4	113	+529.412%
2024-04-11	20.6000	21.6500	20.6000	21.6500	+15.899%	7	111	+542.494%
2024-04-04	18.6800	18.6800	18.6800	18.6800	-1.321%	2	104	+644.647%
2024-04-02	19.0900	19.0900	18.9300	18.9300	-1.406%	4	104	+634.812%
2024-04-01	20.0700	20.0700	19.2000	19.2000	+13.609%	14	104	+624.479%
2024-03-18	19.0000	19.0000	16.9000	16.9000	+53.636%	29	92	+723.077%
2024-03-04	11.0000	11.0000	10.4700	11.0000	-15.385%	11	65	+1,164.545%
2024-02-26	12.6000	13.6600	12.6000	13.0000	-7.143%	13	61	+970.000%