Dark

GOOGL20261218C210
GOOGL Dec 18 2026 210.00 Call (GOOGL261218C00210000)
option OPRA

EOD

Jul 17, 2026

141.20-15.550%(-26.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	141.2000	141.2000	141.2000	141.2000	-15.550%	3	546	0.000%
2026-07-15	167.2000	167.2000	167.2000	167.2000	+10.305%	1	546	-15.550%
2026-07-02	151.5800	151.5800	151.5800	151.5800	+10.401%	1	547	-6.848%
2026-06-25	137.3000	137.3000	137.3000	137.3000	-2.243%	1	547	+2.840%
2026-06-24	144.0500	144.0500	140.4500	140.4500	-1.542%	2	547	+0.534%
2026-06-23	144.1200	144.1200	142.6500	142.6500	-0.689%	2	547	-1.016%
2026-06-22	143.5500	143.6400	140.8500	143.6400	-8.012%	47	547	-1.699%
2026-06-12	156.1500	156.1500	156.1500	156.1500	+8.498%	1	551	-9.574%
2026-06-11	143.7200	143.9200	143.7200	143.9200	-13.753%	6	551	-1.890%
2026-06-09	166.8700	166.8700	166.8700	166.8700	+3.872%	1	550	-15.383%
2026-06-08	160.6500	160.6500	160.6500	160.6500	-4.941%	1	550	-12.107%
2026-06-04	169.0000	169.0000	169.0000	169.0000	-1.314%	1	551	-16.450%
2026-06-01	171.2500	171.2500	171.2500	171.2500	-6.082%	2	551	-17.547%
2026-05-27	182.3400	182.3400	182.3400	182.3400	-0.480%	1	551	-22.562%
2026-05-26	183.2200	183.2200	183.2200	183.2200	-5.180%	1	551	-22.934%
2026-05-15	193.2300	193.2300	193.2300	193.2300	-1.212%	4	551	-26.926%
2026-05-14	195.6000	195.6000	195.6000	195.6000	-1.441%	1	551	-27.812%
2026-05-13	198.4600	198.4600	198.4600	198.4600	+1.727%	1	551	-28.852%
2026-05-07	195.0900	195.0900	195.0900	195.0900	+0.660%	3	551	-27.623%
2026-05-06	193.8100	193.8100	193.8100	193.8100	+5.177%	4	551	-27.145%
2026-05-05	185.0000	185.0000	183.1500	184.2700	+2.469%	33	551	-23.373%
2026-05-04	179.6700	179.8300	179.6700	179.8300	+0.402%	5	564	-21.481%
2026-04-30	175.0000	179.5000	175.0000	179.1100	+19.806%	5	565	-21.166%
2026-04-29	149.5000	149.5000	149.5000	149.5000	+0.877%	1	566	-5.552%
2026-04-28	148.2000	148.2000	148.2000	148.2000	+9.373%	1	567	-4.723%
2026-04-16	135.4000	135.5000	135.4000	135.5000	+2.488%	5	566	+4.207%
2026-04-15	132.2100	132.2100	132.2100	132.2100	+0.387%	1	568	+6.800%
2026-04-14	130.0000	131.7000	130.0000	131.7000	+12.295%	4	568	+7.213%
2026-04-10	117.2800	117.2800	117.2800	117.2800	-0.391%	1	572	+20.396%
2026-04-08	117.7400	117.7400	117.7400	117.7400	+12.112%	4	572	+19.925%
2026-04-07	100.8200	105.0200	100.8200	105.0200	+7.547%	15	572	+34.451%
2026-04-02	93.1000	97.6500	93.1000	97.6500	-1.820%	3	572	+44.598%
2026-04-01	98.0000	99.4600	98.0000	99.4600	+13.799%	3	572	+41.967%
2026-03-31	82.0000	87.7300	82.0000	87.4000	+11.494%	9	575	+61.556%
2026-03-30	78.3900	78.3900	78.3900	78.3900	-1.073%	2	574	+80.125%
2026-03-27	82.7000	82.7000	79.2400	79.2400	-6.941%	2	573	+78.193%
2026-03-26	88.8900	88.8900	85.1500	85.1500	-13.112%	22	574	+65.825%
2026-03-25	98.0000	98.0000	98.0000	98.0000	+3.968%	2	574	+44.082%
2026-03-24	94.2600	94.2600	94.2600	94.2600	-9.156%	2	576	+49.798%
2026-03-23	103.7600	103.7600	103.7600	103.7600	-6.455%	1	576	+36.083%
2026-03-18	110.9200	110.9200	110.9200	110.9200	+6.880%	3	575	+27.299%
2026-03-13	103.7800	103.7800	103.7800	103.7800	-3.326%	1	575	+36.057%
2026-03-12	107.3500	107.3500	107.3500	107.3500	-4.916%	1	574	+31.532%
2026-03-11	112.9000	112.9000	112.9000	112.9000	+7.126%	5	575	+25.066%
2026-03-09	101.9300	105.3900	101.9300	105.3900	+3.935%	11	578	+33.979%
2026-03-06	101.4000	101.4000	101.4000	101.4000	-0.354%	1	569	+39.250%
2026-03-05	101.7600	101.7600	101.7600	101.7600	-8.242%	4	568	+38.758%
2026-02-27	110.9000	110.9000	110.9000	110.9000	+0.910%	1	568	+27.322%
2026-02-26	109.9000	109.9000	109.9000	109.9000	-5.746%	1	567	+28.480%
2026-02-20	116.7700	118.0000	116.6000	116.6000	+9.135%	5	567	+21.098%
2026-02-19	106.8400	106.8400	106.8400	106.8400	+0.037%	1	570	+32.160%
2026-02-18	105.5000	106.8000	105.5000	106.8000	+1.714%	15	571	+32.210%
2026-02-17	101.1500	105.0000	101.1500	105.0000	-6.857%	7	571	+34.476%
2026-02-12	112.7300	112.7300	112.7300	112.7300	-10.139%	1	571	+25.255%
2026-02-06	125.4500	125.4500	125.4500	125.4500	+5.972%	2	570	+12.555%
2026-02-05	120.5000	120.5000	118.3800	118.3800	-16.745%	3	570	+19.277%
2026-02-02	142.1900	142.1900	142.1900	142.1900	+2.369%	1	569	-0.696%
2026-01-30	138.9000	138.9000	138.9000	138.9000	-1.405%	1	569	+1.656%
2026-01-29	140.8800	140.8800	140.8800	140.8800	+4.915%	1	569	+0.227%
2026-01-28	134.2800	134.2800	134.2800	134.2800	-2.178%	1	569	+5.153%
2026-01-27	139.6000	139.6000	137.2700	137.2700	+0.278%	3	569	+2.863%
2026-01-26	136.8900	136.8900	136.8900	136.8900	+2.732%	20	570	+3.149%
2026-01-22	133.2500	133.2500	133.2500	133.2500	+3.175%	9	570	+5.966%
2026-01-20	124.7000	129.1500	124.7000	129.1500	-2.233%	10	574	+9.330%
2026-01-16	132.2500	132.2500	132.1000	132.1000	-4.752%	2	579	+6.889%
2026-01-13	141.2300	141.6700	138.6900	138.6900	+4.957%	3	579	+1.810%
2026-01-09	132.1400	132.1400	132.1400	132.1400	+3.162%	1	581	+6.856%
2026-01-08	129.8100	129.8100	128.0900	128.0900	+4.674%	4	581	+10.235%
2026-01-07	122.3300	122.3700	122.3300	122.3700	+4.590%	3	582	+15.388%
2026-01-06	117.0000	117.0000	117.0000	117.0000	-2.296%	4	584	+20.684%
2026-01-05	119.9800	119.9800	119.0000	119.7500	+0.910%	4	582	+17.912%
2026-01-02	118.6700	118.6700	118.6700	118.6700	+1.246%	1	582	+18.985%
2025-12-31	117.2100	117.2100	117.2100	117.2100	-0.247%	1	581	+20.468%
2025-12-30	117.1700	117.5000	117.1700	117.5000	+1.512%	11	581	+20.170%
2025-12-29	116.2000	116.2000	115.7500	115.7500	-1.782%	2	574	+21.987%
2025-12-26	117.8500	117.8500	117.8500	117.8500	+0.025%	1	575	+19.813%
2025-12-23	115.2500	117.8200	115.2500	117.8200	+5.678%	10	575	+19.844%
2025-12-22	111.7500	111.7500	111.4900	111.4900	+1.687%	3	573	+26.648%
2025-12-19	110.7000	110.7000	109.6400	109.6400	+1.603%	8	573	+28.785%
2025-12-18	107.9100	107.9100	107.9100	107.9100	+4.767%	1	572	+30.850%
2025-12-17	103.0000	103.0000	103.0000	103.0000	-7.739%	1	571	+37.087%
2025-12-16	111.6400	111.6400	111.6400	111.6400	-1.160%	2	572	+26.478%
2025-12-12	112.9500	112.9500	112.9500	112.9500	-5.773%	5	572	+25.011%
2025-12-11	120.4200	120.4200	119.8700	119.8700	-4.501%	3	567	+17.794%
2025-12-10	125.5200	125.5200	125.5200	125.5200	+2.049%	2	566	+12.492%
2025-12-09	123.0000	123.0000	123.0000	123.0000	-0.806%	1	568	+14.797%
2025-12-08	124.0000	124.0000	124.0000	124.0000	-1.274%	5	569	+13.871%
2025-12-05	125.6000	125.6000	125.6000	125.6000	+1.479%	2	572	+12.420%
2025-12-04	122.1000	123.7700	122.0400	123.7700	-2.704%	7	572	+14.083%
2025-12-03	123.5000	127.2100	123.5000	127.2100	+2.589%	3	574	+10.998%
2025-12-02	124.3300	124.3300	124.0000	124.0000	+0.854%	6	576	+13.871%
2025-12-01	124.5800	124.5800	122.9500	122.9500	-1.758%	6	571	+14.843%
2025-11-28	125.1500	125.1500	125.1500	125.1500	-1.262%	2	567	+12.825%
2025-11-26	129.1700	129.1700	124.8700	126.7500	-3.355%	4	567	+11.400%
2025-11-25	132.1500	132.1500	131.1500	131.1500	+4.394%	3	567	+7.663%
2025-11-24	124.5500	125.7200	122.7200	125.6300	+13.333%	14	568	+12.394%
2025-11-21	108.0800	110.8500	106.1000	110.8500	+10.684%	15	567	+27.379%
2025-11-20	112.7300	113.5000	100.1500	100.1500	+1.778%	10	570	+40.989%
2025-11-18	98.4000	98.4000	98.4000	98.4000	+2.022%	3	568	+43.496%
2025-11-17	101.9200	102.5500	96.4500	96.4500	+7.107%	5	571	+46.397%
2025-11-13	90.8500	91.1200	90.0500	90.0500	-6.877%	13	573	+56.802%
2025-11-12	96.4000	96.9500	95.4900	96.7000	-3.271%	6	575	+46.019%
2025-11-10	99.1000	99.9700	99.1000	99.9700	+10.039%	3	571	+41.242%
2025-11-07	91.8100	91.8100	89.1500	90.8500	-4.849%	11	572	+55.421%
2025-11-06	94.3500	97.6500	94.3500	95.4800	+1.037%	3	574	+47.884%
2025-11-05	94.5000	94.7500	94.5000	94.5000	+4.988%	4	576	+49.418%
2025-11-04	90.9600	90.9600	90.0100	90.0100	-3.215%	6	576	+56.871%
2025-11-03	93.4300	93.7100	93.0000	93.0000	+1.918%	3	572	+51.828%
2025-10-31	90.5000	92.0000	90.5000	91.2500	-7.782%	9	572	+54.740%
2025-10-30	99.4000	99.4000	91.2200	98.9500	+14.925%	10	573	+42.698%
2025-10-29	82.1500	86.1000	82.1500	86.1000	+7.760%	7	581	+63.995%
2025-10-28	79.8000	80.6500	79.3300	79.9000	+0.402%	10	584	+76.721%
2025-10-27	77.8500	79.5800	77.8500	79.5800	+8.568%	6	582	+77.432%
2025-10-24	73.9800	74.1500	73.2500	73.3000	+7.953%	5	582	+92.633%
2025-10-23	68.5000	68.5000	67.9000	67.9000	+2.491%	2	580	+107.953%
2025-10-22	68.0000	68.0000	65.8800	66.2500	-0.376%	8	578	+113.132%
2025-10-21	63.0000	66.5000	61.8000	66.5000	-5.459%	11	582	+112.331%
2025-10-20	69.3900	70.6500	69.3900	70.3400	+2.521%	10	578	+100.739%
2025-10-17	65.9500	68.6100	65.9500	68.6100	+3.235%	5	578	+105.801%
2025-10-16	69.0000	70.4000	66.4500	66.4600	+1.776%	8	579	+112.459%
2025-10-15	64.9700	65.6300	63.5000	65.3000	+6.110%	13	582	+116.233%
2025-10-14	61.4000	61.5400	61.3100	61.5400	+2.652%	3	580	+129.444%
2025-10-13	58.5500	59.9500	58.5500	59.9500	+7.303%	8	579	+135.530%
2025-10-10	58.6000	58.7000	54.8500	55.8700	-2.852%	11	579	+152.730%
2025-10-09	56.7500	57.9700	56.5000	57.5100	-4.405%	19	572	+145.523%
2025-10-08	59.8700	60.2100	59.8000	60.1600	-4.020%	8	566	+134.707%
2025-10-07	61.5400	62.6800	61.5400	62.6800	-4.012%	4	566	+125.271%
2025-10-06	60.4500	65.3000	60.4500	65.3000	+7.049%	7	566	+116.233%
2025-10-03	60.3600	61.0000	60.3600	61.0000	-0.457%	3	570	+131.475%
2025-10-02	59.8700	61.2800	59.8700	61.2800	+0.872%	3	570	+130.418%
2025-10-01	56.9000	61.2900	56.5000	60.7500	+5.652%	10	569	+132.428%
2025-09-30	57.1000	57.5000	56.7000	57.5000	-5.552%	11	566	+145.565%
2025-09-29	60.3500	60.9300	60.3500	60.8800	-2.138%	5	567	+131.932%
2025-09-26	61.7300	62.8000	61.5100	62.2100	+1.187%	9	568	+126.973%
2025-09-25	58.9000	61.8000	58.9000	61.4800	-1.946%	10	569	+129.668%
2025-09-24	64.0000	64.0300	62.5100	62.7000	-4.421%	10	569	+125.199%
2025-09-23	65.4000	65.6000	65.4000	65.6000	-1.796%	50	568	+115.244%
2025-09-22	67.6500	67.7500	66.8000	66.8000	-3.132%	7	618	+111.377%
2025-09-19	68.2300	68.9600	68.0700	68.9600	+8.735%	10	617	+104.756%
2025-09-17	64.1800	64.1800	63.4200	63.4200	-4.402%	4	614	+122.643%
2025-09-16	65.3600	66.3400	65.3600	66.3400	+3.656%	3	616	+112.843%
2025-09-15	63.7500	65.4500	63.3700	64.0000	+12.537%	7	618	+120.625%
2025-09-12	55.6400	56.8700	55.6400	56.8700	+0.851%	21	623	+148.286%
2025-09-11	55.4300	56.3900	55.4300	56.3900	-0.669%	23	622	+150.399%
2025-09-10	56.8500	57.6000	56.7700	56.7700	+1.393%	7	622	+148.723%
2025-09-09	51.0000	55.9900	51.0000	55.9900	+8.888%	5	620	+152.188%
2025-09-08	51.3500	51.7500	51.1700	51.4200	+1.721%	28	621	+174.601%
2025-09-05	49.5200	51.9000	49.5200	50.5500	+2.640%	48	628	+179.327%
2025-09-04	45.9000	49.2500	45.9000	49.2500	+3.033%	27	602	+186.701%
2025-09-03	44.5900	48.0800	44.5000	47.8000	+37.594%	52	583	+195.397%
2025-09-02	33.6800	34.7400	32.2200	34.7400	-3.714%	27	581	+306.448%
2025-08-29	34.8000	36.3300	34.6500	36.0800	+2.152%	43	545	+291.353%
2025-08-28	33.9800	35.3200	33.9800	35.3200	+10.031%	31	545	+299.773%
2025-08-27	32.1000	32.1000	32.1000	32.1000	+0.943%	2	555	+339.875%
2025-08-26	31.4700	31.8000	31.1700	31.8000	-3.753%	12	557	+344.025%
2025-08-25	32.3600	33.8100	32.1800	33.0400	+4.491%	44	548	+327.361%
2025-08-22	29.6500	31.6200	29.5000	31.6200	+15.867%	64	530	+346.553%
2025-08-21	27.2900	27.2900	27.2900	27.2900	+0.738%	1	584	+417.406%
2025-08-20	26.5000	27.0900	26.5000	27.0900	-4.444%	2	584	+421.226%
2025-08-19	28.6500	28.6500	28.3500	28.3500	-8.607%	15	583	+398.060%
2025-08-15	30.1500	31.5000	30.1500	31.0200	+4.975%	9	574	+355.190%
2025-08-14	29.1500	29.6000	28.6500	29.5500	+3.322%	36	574	+377.834%
2025-08-13	29.3700	29.3700	27.4000	28.6000	-2.589%	16	594	+393.706%
2025-08-12	28.7900	29.3600	28.6500	29.3600	+3.018%	41	595	+380.926%
2025-08-11	28.5000	28.5000	28.5000	28.5000	0.000%	1	594	+395.439%
2025-08-08	27.1400	28.5000	27.1400	28.5000	+11.765%	4	594	+395.439%
2025-08-06	25.2300	25.6000	25.2300	25.5000	+0.236%	6	595	+453.725%
2025-08-05	25.5400	25.7300	25.1900	25.4400	+2.581%	17	597	+455.031%
2025-08-04	24.7100	25.0500	24.7100	24.8000	+12.116%	7	598	+469.355%
2025-08-01	22.2500	22.2500	21.9200	22.1200	-8.140%	14	600	+538.336%
2025-07-31	25.8200	25.8200	23.7500	24.0800	-9.098%	19	605	+486.379%
2025-07-30	26.0000	26.6100	26.0000	26.4900	+8.122%	11	610	+433.031%
2025-07-29	23.9500	24.5000	23.8000	24.5000	+4.167%	21	615	+476.327%
2025-07-28	23.8000	23.8000	23.3600	23.5200	-3.289%	33	635	+500.340%
2025-07-25	24.5000	24.7700	24.3200	24.3200	-0.491%	13	644	+480.592%
2025-07-24	25.0000	25.0000	24.4400	24.4400	+4.000%	3	645	+477.741%
2025-07-23	23.5000	24.1100	23.4000	23.5000	0.000%	20	647	+500.851%
2025-07-21	23.2700	23.6200	22.9700	23.5000	+17.913%	14	648	+500.851%
2025-07-17	20.1400	20.1400	19.9300	19.9300	-3.720%	18	656	+608.480%
2025-07-16	20.7700	20.7700	20.7000	20.7000	+3.968%	4	656	+582.126%
2025-07-14	19.9100	19.9100	19.9100	19.9100	+1.323%	1	652	+609.191%
2025-07-11	17.6600	19.6500	17.6600	19.6500	+11.395%	5	651	+618.575%
2025-07-09	17.5800	17.6400	17.5800	17.6400	-6.617%	2	647	+700.454%
2025-07-03	18.8900	18.8900	18.8900	18.8900	+5.237%	1	646	+647.485%
2025-07-02	17.9500	17.9500	17.9500	17.9500	-3.235%	1	646	+686.630%
2025-06-30	18.6700	18.6700	18.5500	18.5500	+12.766%	7	675	+661.186%
2025-06-27	16.4500	16.4500	16.4500	16.4500	+5.112%	2	673	+758.359%
2025-06-25	16.0200	16.0200	15.5500	15.6500	+9.594%	3	672	+802.236%
2025-06-24	14.2800	14.2800	14.2800	14.2800	-0.140%	3	671	+888.796%
2025-06-23	14.4500	14.4500	14.3000	14.3000	-9.494%	5	674	+887.413%
2025-06-20	15.6800	15.8000	15.6800	15.8000	-16.711%	4	677	+793.671%
2025-06-16	18.5000	18.9700	18.2800	18.9700	-6.552%	8	677	+644.333%
2025-06-11	20.3000	20.3000	20.3000	20.3000	-0.976%	1	675	+595.567%
2025-06-10	20.5000	20.5000	20.5000	20.5000	+6.494%	5	675	+588.780%
2025-06-09	19.2500	19.2500	19.2500	19.2500	+23.397%	1	675	+633.506%
2025-06-02	15.6000	15.6000	15.6000	15.6000	-12.162%	2	675	+805.128%
2025-05-28	17.9500	17.9500	17.7600	17.7600	-8.122%	65	673	+695.045%
2025-05-22	18.3500	19.3300	18.3500	19.3300	+17.508%	3	658	+630.471%
2025-05-21	16.4500	16.4500	16.4500	16.4500	+12.826%	2	659	+758.359%
2025-05-19	14.5800	14.5800	14.5800	14.5800	-1.818%	1	657	+868.450%
2025-05-16	14.8200	14.8500	14.8200	14.8500	+8.000%	186	657	+850.842%
2025-05-15	13.7000	13.7500	13.7000	13.7500	-5.757%	7	704	+926.909%
2025-05-14	14.0000	14.5900	13.6500	14.5900	+34.470%	11	702	+867.786%
2025-05-12	10.8000	10.8500	10.8000	10.8500	+5.854%	50	708	+1,201.382%
2025-05-09	10.2500	10.2500	10.2500	10.2500	-7.240%	50	701	+1,277.561%
2025-05-08	11.0500	11.0500	11.0500	11.0500	+8.867%	25	701	+1,177.828%
2025-05-07	9.8500	10.1500	9.7500	10.1500	-26.449%	22	701	+1,291.133%
2025-05-06	13.8000	13.8000	13.8000	13.8000	+13.580%	37	700	+923.188%
2025-05-01	12.1500	12.1500	12.1500	12.1500	+1.674%	5	700	+1,062.140%
2025-04-30	11.5000	11.9500	11.5000	11.9500	-10.487%	103	695	+1,081.590%
2025-04-25	13.3500	13.3500	13.3500	13.3500	+3.328%	2	768	+957.678%
2025-04-24	12.4000	12.9200	12.4000	12.9200	+12.153%	6	768	+992.879%
2025-04-23	11.4000	11.5200	11.4000	11.5200	+10.769%	10	772	+1,125.694%
2025-04-22	10.4000	10.4000	10.4000	10.4000	-0.952%	15	772	+1,257.692%
2025-04-17	10.5000	10.5000	10.4500	10.5000	-3.670%	3	758	+1,244.762%
2025-04-10	10.9000	10.9000	10.9000	10.9000	+7.814%	1	758	+1,195.413%
2025-04-08	10.1100	10.1100	10.1100	10.1100	+6.758%	1	757	+1,296.637%
2025-04-07	8.9500	10.6400	8.9500	9.4700	-7.610%	30	756	+1,391.024%
2025-04-04	10.8800	10.8800	10.2500	10.2500	-8.072%	6	755	+1,277.561%
2025-04-03	11.0500	11.5000	11.0500	11.1500	+2.576%	34	755	+1,166.368%
2025-03-31	11.3900	11.3900	10.8700	10.8700	-10.239%	7	744	+1,198.988%
2025-03-28	12.1200	12.1200	12.1100	12.1100	-19.535%	50	743	+1,065.979%
2025-03-21	15.0500	15.0500	15.0500	15.0500	0.000%	4	758	+838.206%
2025-03-20	15.3500	15.3500	15.0500	15.0500	+7.194%	16	756	+838.206%
2025-03-18	15.4000	15.4000	14.0400	14.0400	-10.288%	11	752	+905.698%
2025-03-17	15.6500	15.6500	15.6500	15.6500	-5.438%	1	752	+802.236%
2025-03-14	16.5500	16.5500	16.5500	16.5500	+2.667%	2	752	+753.172%
2025-03-13	15.9500	16.1200	15.9500	16.1200	-7.516%	6	753	+775.931%
2025-03-12	16.8600	17.4300	16.8600	17.4300	+8.598%	2	753	+710.098%
2025-03-11	16.0500	16.0500	16.0500	16.0500	-8.023%	6	754	+779.751%
2025-03-10	17.4500	17.4500	17.4500	17.4500	-2.786%	6	751	+709.169%
2025-03-03	18.8000	18.8000	17.9500	17.9500	-2.710%	2	751	+686.630%
2025-02-28	18.4500	18.4500	18.4500	18.4500	-6.155%	2	752	+665.312%
2025-02-27	19.6600	19.6600	19.6600	19.6600	-1.700%	1	753	+618.210%
2025-02-26	20.0000	20.0000	20.0000	20.0000	-15.254%	1	754	+606.000%
2025-02-24	23.6000	23.6000	23.6000	23.6000	-1.871%	3	754	+498.305%
2025-02-21	24.0000	24.0500	24.0000	24.0500	-4.298%	6	757	+487.110%
2025-02-18	25.1300	25.1300	25.1300	25.1300	-3.643%	2	756	+461.878%
2025-02-14	26.0800	26.0800	26.0800	26.0800	+4.320%	8	758	+441.411%
2025-02-12	25.0000	25.0000	25.0000	25.0000	-4.398%	1	758	+464.800%
2025-02-11	26.1700	26.2500	26.1500	26.1500	-1.987%	54	758	+439.962%
2025-02-07	26.7400	27.1200	26.4500	26.6800	-10.017%	114	761	+429.235%
2025-02-06	29.6500	29.6500	29.6500	29.6500	+1.126%	1	804	+376.223%
2025-02-05	30.3500	30.3500	28.5000	29.3200	-25.223%	14	804	+381.583%
2025-02-04	39.1700	39.7700	39.1000	39.2100	+3.868%	4	800	+260.112%
2025-02-03	37.2300	37.7500	37.2300	37.7500	-3.081%	8	797	+274.040%
2025-01-31	37.1200	39.3000	37.1200	38.9500	+7.746%	44	803	+262.516%
2025-01-30	33.7200	36.3500	33.7200	36.1500	+15.680%	52	782	+290.595%
2025-01-28	31.2500	31.2500	31.2500	31.2500	-3.131%	3	830	+351.840%
2025-01-27	32.2600	32.2600	32.2600	32.2600	-8.612%	15	833	+337.694%
2025-01-24	35.3000	35.3000	35.3000	35.3000	-1.890%	4	848	+300.000%
2025-01-22	35.3300	35.9800	35.3300	35.9800	+2.100%	5	846	+292.440%
2025-01-21	37.2000	37.2000	35.2400	35.2400	+7.768%	4	846	+300.681%
2025-01-17	32.7000	32.7000	32.7000	32.7000	-2.301%	100	847	+331.804%
2025-01-15	32.4800	33.4700	32.4700	33.4700	+13.458%	5	847	+321.870%
2025-01-14	29.5000	29.5000	29.5000	29.5000	-3.279%	2	850	+378.644%
2025-01-13	30.5000	30.5000	30.5000	30.5000	-5.719%	1	852	+362.951%
2025-01-10	34.5000	34.5000	32.3500	32.3500	-6.232%	20	852	+336.476%
2025-01-07	34.5000	34.5000	34.5000	34.5000	-3.090%	2	859	+309.275%
2025-01-06	35.2500	35.6000	35.2500	35.6000	+11.739%	3	861	+296.629%
2025-01-03	32.1300	32.1300	31.8600	31.8600	+5.218%	6	861	+343.189%
2025-01-02	30.8900	31.2500	30.2100	30.2800	-6.630%	8	858	+366.314%
2024-12-30	32.4300	32.4300	32.4300	32.4300	+0.402%	5	859	+335.399%
2024-12-27	32.3000	32.3000	32.3000	32.3000	-7.184%	2	854	+337.152%
2024-12-24	34.8000	34.8000	34.8000	34.8000	+4.098%	1	855	+305.747%
2024-12-23	33.2000	33.4300	33.2000	33.4300	-0.209%	2	855	+322.375%
2024-12-18	34.0000	34.0000	33.5000	33.5000	-6.136%	3	855	+321.493%
2024-12-17	38.7500	38.7500	35.6900	35.6900	-2.085%	39	855	+295.629%
2024-12-16	33.9200	37.2000	33.9200	36.4500	+14.803%	127	857	+287.380%
2024-12-13	31.7500	31.7500	31.7500	31.7500	-7.434%	84	834	+344.724%
2024-12-11	30.2500	34.3000	30.2500	34.3000	+67.973%	44	876	+311.662%
2024-12-05	20.4200	20.4200	20.4200	20.4200	-1.590%	42	834	+591.479%
2024-12-04	19.1500	20.7500	19.1500	20.7500	+9.788%	30	792	+580.482%
2024-11-26	18.8400	18.9000	18.8400	18.9000	+2.273%	2	762	+647.090%
2024-11-25	18.1400	18.4800	18.1400	18.4800	+2.667%	6	761	+664.069%
2024-11-22	18.0000	18.0000	18.0000	18.0000	+2.273%	4	766	+684.444%
2024-11-21	17.3700	17.6000	17.3700	17.6000	-27.273%	6	761	+702.273%
2024-11-11	23.6700	24.2000	23.6700	24.2000	+9.009%	2	761	+483.471%
2024-11-06	22.2000	22.2000	22.2000	22.2000	+17.089%	10	763	+536.036%
2024-11-04	18.9600	18.9600	18.9600	18.9600	-2.268%	1	763	+644.726%
2024-10-29	19.0000	19.4000	19.0000	19.4000	+10.227%	3	762	+627.835%
2024-10-22	17.6000	17.6000	17.5500	17.6000	+4.019%	9	761	+702.273%
2024-10-21	17.0500	17.0500	16.9200	16.9200	-1.341%	2	752	+734.515%
2024-10-18	17.1500	17.1500	17.1500	17.1500	-4.510%	2	753	+723.324%
2024-10-16	17.6900	17.9600	17.6900	17.9600	+2.923%	2	753	+686.192%
2024-10-11	17.4500	17.4500	17.4500	17.4500	+1.159%	4	754	+709.169%
2024-10-10	17.2500	17.2500	17.2500	17.2500	+4.545%	1	756	+718.551%
2024-10-09	16.5000	16.5000	16.5000	16.5000	-6.621%	2	756	+755.758%
2024-09-30	17.6700	17.6700	17.6700	17.6700	+10.438%	1	756	+699.095%
2024-09-25	16.2500	16.3000	16.0000	16.0000	-3.030%	4	756	+782.500%
2024-09-24	16.0000	16.5000	16.0000	16.5000	+4.298%	3	755	+755.758%
2024-09-17	15.8200	15.8200	15.8200	15.8200	+0.764%	1	755	+792.541%
2024-09-16	15.7000	15.7000	15.7000	15.7000	+0.384%	5	756	+799.363%
2024-09-13	15.6400	15.6400	15.6400	15.6400	+15.852%	2	761	+802.813%
2024-09-09	13.0800	13.5300	13.0800	13.5000	-4.255%	35	761	+945.926%
2024-09-06	14.7000	14.7000	14.1000	14.1000	-11.265%	52	796	+901.418%
2024-09-04	15.8900	15.8900	15.8900	15.8900	-3.110%	35	771	+788.609%
2024-09-03	16.4000	16.4000	16.4000	16.4000	-8.889%	1	736	+760.976%
2024-08-30	18.2800	18.2800	18.0000	18.0000	-10.448%	6	736	+684.444%
2024-08-27	19.4200	20.1000	19.4200	20.1000	+0.500%	12	736	+602.488%
2024-08-26	19.5600	20.0000	19.5600	20.0000	+1.163%	20	728	+606.000%
2024-08-23	19.7700	19.7700	19.7700	19.7700	-3.561%	40	712	+614.213%
2024-08-22	20.2000	20.5000	20.2000	20.5000	+1.737%	3	729	+588.780%
2024-08-20	20.6700	20.7000	20.1500	20.1500	+5.719%	10	729	+600.744%
2024-08-19	19.2500	19.2500	19.0600	19.0600	+1.653%	25	739	+640.818%
2024-08-16	18.7500	18.7500	18.7500	18.7500	+8.007%	2	714	+653.067%
2024-08-15	17.8700	17.8700	17.3600	17.3600	+4.264%	5	714	+713.364%
2024-08-14	16.4200	17.0000	16.3500	16.6500	-10.436%	38	715	+748.048%
2024-08-13	19.4500	19.9500	18.5900	18.5900	+0.486%	24	750	+659.548%
2024-08-07	18.5000	18.5000	18.5000	18.5000	+1.928%	35	729	+663.243%
2024-08-06	18.1300	18.2000	18.1300	18.1500	-6.443%	3	694	+677.961%
2024-08-05	19.1800	20.1800	19.1800	19.4000	-10.185%	5	693	+627.835%
2024-08-02	22.2300	22.2300	21.2900	21.6000	-3.182%	6	695	+553.704%
2024-08-01	22.3100	22.3100	22.3100	22.3100	-5.905%	10	695	+532.900%
2024-07-31	24.6500	24.6500	23.7100	23.7100	+0.254%	7	685	+495.529%
2024-07-30	23.4500	23.6500	23.4500	23.6500	+1.940%	51	685	+497.040%
2024-07-29	23.1300	23.2000	23.1300	23.2000	+5.455%	2	635	+508.621%
2024-07-26	21.1800	22.0000	20.5500	22.0000	-9.091%	134	636	+541.818%
2024-07-24	24.5800	26.2200	24.2000	24.2000	-20.395%	209	670	+483.471%
2024-07-23	30.4200	30.4500	30.4000	30.4000	-0.426%	50	768	+364.474%
2024-07-22	30.5900	30.6100	30.5300	30.5300	+13.706%	50	768	+362.496%
2024-07-18	26.8500	26.8500	26.8500	26.8500	-10.020%	1	768	+425.885%
2024-07-17	29.5000	29.8700	29.4800	29.8400	-9.876%	52	767	+373.190%
2024-07-11	33.1100	33.1100	33.1100	33.1100	-8.104%	1	717	+326.457%
2024-07-10	35.8000	36.1500	35.8000	36.0300	+3.327%	41	717	+291.896%
2024-07-09	35.6500	35.6500	34.8700	34.8700	-0.938%	107	676	+304.933%
2024-07-08	35.2000	35.2000	35.2000	35.2000	-2.141%	10	570	+301.136%
2024-07-05	35.0000	35.9700	34.8800	35.9700	+12.406%	20	560	+292.549%
2024-07-03	32.0000	32.0000	32.0000	32.0000	-1.599%	1	552	+341.250%
2024-07-02	32.5200	32.5200	32.5200	32.5200	+0.994%	1	552	+334.194%
2024-06-28	32.2000	32.2000	32.2000	32.2000	-1.979%	900	552	+338.509%
2024-06-27	32.8500	32.8500	32.8500	32.8500	+4.054%	1	254	+329.833%
2024-06-26	31.8500	31.8500	31.5700	31.5700	+0.222%	4	253	+347.260%
2024-06-25	30.7300	31.5000	30.7300	31.5000	+7.325%	222	252	+348.254%
2024-06-24	29.3500	29.3500	29.3500	29.3500	+9.720%	2	431	+381.090%
2024-06-18	26.7500	26.7500	26.7500	26.7500	-5.510%	1	428	+427.850%
2024-06-17	28.3100	28.3100	28.3100	28.3100	+2.759%	1	428	+398.764%
2024-06-11	27.4600	27.5500	26.9600	27.5500	+2.037%	36	427	+412.523%
2024-06-10	27.0000	27.0000	27.0000	27.0000	-5.594%	1	391	+422.963%
2024-06-07	28.5700	28.6000	28.5700	28.6000	+2.509%	6	392	+393.706%
2024-06-05	27.0000	27.9000	27.0000	27.9000	+7.308%	3	391	+406.093%
2024-06-04	26.0000	26.0000	26.0000	26.0000	-1.515%	1	391	+443.077%
2024-05-31	26.4000	26.4000	26.4000	26.4000	-0.377%	2	390	+434.848%
2024-05-30	26.5000	26.5000	26.5000	26.5000	-2.358%	1	390	+432.830%
2024-05-24	27.1400	27.1400	27.1400	27.1400	-8.620%	400	218	+420.265%
2024-05-20	29.7000	29.7000	29.7000	29.7000	+18.800%	20	218	+375.421%
2024-05-08	25.0000	25.0000	25.0000	25.0000	-4.762%	1	198	+464.800%
2024-05-07	26.2500	26.2500	26.2500	26.2500	+14.379%	1	198	+437.905%
2024-04-30	22.9800	22.9800	22.9500	22.9500	-6.327%	92	197	+515.251%
2024-04-29	24.9000	24.9000	24.5000	24.5000	-9.727%	3	106	+476.327%
2024-04-26	27.8900	27.8900	26.3400	27.1400	+29.856%	6	105	+420.265%
2024-04-22	19.5500	20.9000	19.3800	20.9000	+8.741%	7	105	+575.598%
2024-04-16	19.2200	19.2200	19.2200	19.2200	-6.152%	1	106	+634.651%
2024-04-15	20.8300	21.2500	20.1600	20.4800	-7.330%	30	107	+589.453%
2024-04-12	22.1000	22.1000	22.1000	22.1000	+2.079%	4	113	+538.914%
2024-04-11	20.6000	21.6500	20.6000	21.6500	+15.899%	7	111	+552.194%
2024-04-04	18.6800	18.6800	18.6800	18.6800	-1.321%	2	104	+655.889%
2024-04-02	19.0900	19.0900	18.9300	18.9300	-1.406%	4	104	+645.906%
2024-04-01	20.0700	20.0700	19.2000	19.2000	+13.609%	14	104	+635.417%
2024-03-18	19.0000	19.0000	16.9000	16.9000	+53.636%	29	92	+735.503%
2024-03-04	11.0000	11.0000	10.4700	11.0000	-15.385%	11	65	+1,183.636%
2024-02-26	12.6000	13.6600	12.6000	13.0000	-7.143%	13	61	+986.154%
2024-02-14	14.0000	14.0000	14.0000	14.0000	-9.677%	1	52	+908.571%
2024-02-09	15.5000	15.5000	15.5000	15.5000	+15.845%	1	52	+810.968%
2024-02-06	13.3800	13.3800	13.3800	13.3800	+9.224%	1	51	+955.306%
2024-02-05	12.2500	12.2500	12.2500	12.2500	-5.405%	1	51	+1,052.653%
2024-01-31	12.9500	12.9500	12.9500	12.9500	-22.269%	2	50	+990.347%
2024-01-30	16.6600	16.6600	16.6600	16.6600	-1.420%	2	52	+747.539%
2024-01-26	16.9000	16.9000	16.9000	16.9000	-0.295%	1	50	+735.503%
2024-01-25	16.9500	16.9500	16.9500	16.9500	+13.000%	3	49	+733.038%