Dark

GOOGL20261218C205
GOOGL Dec 18 2026 205.00 Call (GOOGL261218C00205000)
option OPRA

EOD

Sep 3, 2026

140.44-1.666%(-2.38)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	140.4400	140.4400	140.4400	140.4400	-1.666%	16	334	0.000%
2026-08-17	142.8200	142.8200	142.8200	142.8200	-4.831%	1	318	-1.666%
2026-08-11	150.0700	150.0700	150.0700	150.0700	-3.801%	2	319	-6.417%
2026-08-06	156.0000	156.0000	156.0000	156.0000	+30.544%	1	321	-9.974%
2026-07-23	120.2000	120.2000	119.5000	119.5000	-24.568%	2	321	+17.523%
2026-07-09	158.4200	158.4200	158.4200	158.4200	+1.227%	1	322	-11.350%
2026-07-02	156.5000	156.5000	156.5000	156.5000	+1.954%	1	322	-10.262%
2026-06-30	153.5000	153.5000	153.5000	153.5000	+1.993%	1	322	-8.508%
2026-06-29	150.5000	150.5000	150.5000	150.5000	+4.907%	1	323	-6.684%
2026-06-25	143.4600	143.4600	143.4600	143.4600	-1.981%	1	323	-2.105%
2026-06-22	146.3600	146.3600	146.3600	146.3600	-5.744%	1	323	-4.045%
2026-06-11	155.2800	155.2800	155.2800	155.2800	-2.950%	1	323	-9.557%
2026-06-09	160.0000	160.0000	160.0000	160.0000	-15.696%	5	324	-12.225%
2026-05-27	192.0700	192.0700	189.7900	189.7900	+2.158%	5	324	-26.002%
2026-05-20	185.7800	185.7800	185.7800	185.7800	-6.657%	1	326	-24.405%
2026-05-14	199.0300	199.0300	199.0300	199.0300	+1.806%	1	326	-29.438%
2026-05-11	195.5000	195.5000	195.5000	195.5000	+2.657%	1	326	-28.164%
2026-05-05	190.4400	190.4400	190.4400	190.4400	+1.742%	1	327	-26.255%
2026-05-01	187.1800	187.1800	187.1800	187.1800	+6.504%	1	329	-24.971%
2026-04-30	172.3000	175.7500	171.1500	175.7500	+15.625%	3	329	-20.091%
2026-04-29	152.0000	152.0000	152.0000	152.0000	+0.596%	3	329	-7.605%
2026-04-28	151.1000	151.1000	151.1000	151.1000	-1.499%	2	332	-7.055%
2026-04-27	153.4000	153.4000	153.4000	153.4000	+3.930%	5	330	-8.449%
2026-04-24	147.6000	147.6000	147.6000	147.6000	+12.209%	1	330	-4.851%
2026-04-14	131.5400	131.5400	131.5400	131.5400	+5.570%	1	331	+6.766%
2026-04-08	124.6000	124.6000	124.6000	124.6000	+21.030%	1	331	+12.713%
2026-04-06	102.9500	102.9500	102.9500	102.9500	+0.704%	1	332	+36.416%
2026-04-01	102.2300	102.2300	102.2300	102.2300	+9.208%	1	332	+37.377%
2026-03-31	93.6100	93.6100	93.6100	93.6100	+14.159%	1	333	+50.027%
2026-03-30	83.0300	83.0300	82.0000	82.0000	-8.020%	3	334	+71.268%
2026-03-26	88.8000	89.1500	88.8000	89.1500	-9.031%	2	335	+57.532%
2026-03-25	98.0000	98.0000	98.0000	98.0000	-14.035%	6	335	+43.306%
2026-03-18	114.0000	114.0000	114.0000	114.0000	-0.956%	1	341	+23.193%
2026-03-17	115.1000	115.1000	115.1000	115.1000	+5.018%	1	340	+22.016%
2026-03-12	109.6000	109.6000	109.6000	109.6000	-4.696%	1	340	+28.139%
2026-03-11	114.1000	115.0000	114.1000	115.0000	+1.099%	2	340	+22.122%
2026-03-10	115.2500	115.2500	113.5000	113.7500	+4.984%	5	340	+23.464%
2026-03-09	108.1000	108.3500	108.1000	108.3500	+1.262%	3	339	+29.617%
2026-03-06	107.0000	107.0000	107.0000	107.0000	-6.518%	1	345	+31.252%
2026-02-26	114.4600	114.4600	114.4600	114.4600	+0.536%	1	345	+22.698%
2026-02-24	113.8500	113.8500	113.8500	113.8500	+2.771%	2	345	+23.355%
2026-02-19	110.7800	110.7800	110.7800	110.7800	-1.310%	2	343	+26.774%
2026-02-13	112.2500	112.2500	112.2500	112.2500	-6.885%	1	345	+25.114%
2026-02-12	117.5000	120.5500	117.5000	120.5500	-5.820%	4	345	+16.499%
2026-02-06	128.0000	128.0000	128.0000	128.0000	+0.274%	1	345	+9.719%
2026-02-05	125.4000	128.2500	125.4000	127.6500	-8.132%	4	344	+10.020%
2026-02-04	138.7000	139.1500	138.7000	138.9500	-6.588%	7	346	+1.072%
2026-02-02	148.2300	148.7500	148.2300	148.7500	+9.698%	4	346	-5.587%
2026-01-16	135.6000	135.6000	135.6000	135.6000	-2.376%	1	345	+3.569%
2026-01-15	141.3500	141.3500	138.9000	138.9000	-2.321%	9	345	+1.109%
2026-01-13	145.5000	145.5000	142.2000	142.2000	+4.751%	7	338	-1.238%
2026-01-09	136.7500	136.7500	135.7500	135.7500	+2.492%	4	333	+3.455%
2026-01-08	130.1200	132.4500	130.1200	132.4500	+3.210%	5	330	+6.032%
2026-01-07	127.3500	128.3300	127.3500	128.3300	+3.928%	2	331	+9.437%
2026-01-05	124.5700	124.5700	123.4800	123.4800	+0.965%	2	330	+13.735%
2026-01-02	126.7800	126.7800	122.3000	122.3000	+1.200%	2	330	+14.832%
2025-12-31	120.8500	120.8500	120.8500	120.8500	-0.132%	1	331	+16.210%
2025-12-29	121.0100	121.0100	121.0100	121.0100	-1.257%	1	331	+16.057%
2025-12-23	122.5500	122.5500	122.5500	122.5500	+4.032%	1	332	+14.598%
2025-12-22	116.0000	117.8000	115.9600	117.8000	+5.226%	8	332	+19.219%
2025-12-18	111.9500	111.9500	111.9500	111.9500	-4.683%	1	332	+25.449%
2025-12-15	116.2000	117.4500	116.2000	117.4500	-0.961%	4	332	+19.574%
2025-12-12	121.4400	121.4400	118.5900	118.5900	-8.248%	7	331	+18.425%
2025-12-10	129.2500	129.2500	129.2500	129.2500	+1.772%	1	328	+8.658%
2025-12-09	127.0000	127.0000	127.0000	127.0000	-0.236%	1	328	+10.583%
2025-12-08	127.3000	127.3000	127.3000	127.3000	-2.549%	1	327	+10.322%
2025-11-26	133.1700	133.1700	130.0000	130.6300	-2.311%	5	327	+7.510%
2025-11-25	132.0000	133.7200	131.0000	133.7200	+2.625%	9	327	+5.025%
2025-11-24	127.4000	130.3000	127.4000	130.3000	+16.028%	2	329	+7.782%
2025-11-20	112.3000	112.3000	112.3000	112.3000	+9.093%	1	331	+25.058%
2025-11-17	102.9400	102.9400	102.9400	102.9400	+12.478%	1	331	+36.429%
2025-11-14	87.6700	91.5200	87.6700	91.5200	-8.635%	3	330	+53.453%
2025-11-12	100.6700	100.6700	99.2800	100.1700	+7.710%	8	327	+40.202%
2025-11-07	96.0000	96.0000	92.6000	93.0000	-5.584%	6	330	+51.011%
2025-11-06	98.5000	98.5000	98.5000	98.5000	+0.767%	1	329	+42.579%
2025-11-05	97.4000	97.7500	97.4000	97.7500	+0.690%	46	329	+43.673%
2025-11-03	95.8700	97.5700	95.8700	97.0800	+3.940%	4	331	+44.664%
2025-10-31	94.2000	94.2000	93.4000	93.4000	-3.011%	14	331	+50.364%
2025-10-30	100.0000	102.9200	96.3000	96.3000	+10.347%	45	331	+45.836%
2025-10-29	83.3500	87.2700	83.3500	87.2700	+4.141%	7	298	+60.926%
2025-10-28	83.8000	83.8000	83.8000	83.8000	-0.238%	1	303	+67.589%
2025-10-27	80.5500	84.4500	80.5500	84.0000	+9.948%	7	303	+67.190%
2025-10-24	77.1500	77.1500	76.4000	76.4000	+9.754%	2	303	+83.822%
2025-10-21	67.1500	70.3000	67.1500	69.6100	-6.059%	11	302	+101.753%
2025-10-20	73.3600	74.1000	73.3600	74.1000	+4.234%	8	298	+89.528%
2025-10-17	70.3300	71.0900	70.3300	71.0900	+1.456%	7	294	+97.552%
2025-10-16	70.0700	70.0700	70.0700	70.0700	+1.905%	1	288	+100.428%
2025-10-15	66.9000	68.7600	66.5600	68.7600	+6.193%	12	288	+104.247%
2025-10-14	65.4400	65.4400	64.6400	64.7500	+3.799%	5	287	+116.896%
2025-10-13	61.9500	62.4100	61.9500	62.3800	+8.205%	8	286	+125.136%
2025-10-10	58.2800	58.6200	57.6500	57.6500	-5.476%	3	282	+143.608%
2025-10-09	61.0000	61.0000	60.4400	60.9900	-7.027%	13	283	+130.267%
2025-10-07	65.6000	65.6000	65.6000	65.6000	-1.899%	5	282	+114.085%
2025-10-06	64.5500	66.8700	64.5500	66.8700	+4.240%	6	282	+110.019%
2025-10-03	61.8000	64.2800	61.8000	64.1500	+1.024%	4	285	+118.924%
2025-10-02	64.5200	64.5200	63.5000	63.5000	-1.275%	3	285	+121.165%
2025-10-01	59.6000	64.3200	59.6000	64.3200	+7.613%	10	286	+118.346%
2025-09-30	59.8800	60.4400	59.7700	59.7700	-4.810%	11	286	+134.967%
2025-09-29	63.9100	64.1700	62.7900	62.7900	-4.152%	6	286	+123.666%
2025-09-26	65.4000	65.5100	65.4000	65.5100	+1.283%	2	286	+114.379%
2025-09-25	65.1400	65.2400	64.5500	64.6800	-3.145%	5	286	+117.130%
2025-09-24	67.8000	67.8000	66.5100	66.7800	-3.941%	60	286	+110.302%
2025-09-23	69.1000	70.7800	69.1000	69.5200	-0.115%	7	321	+102.014%
2025-09-22	71.2000	71.7500	69.6000	69.6000	-3.601%	11	322	+101.782%
2025-09-19	70.2700	72.2000	70.2700	72.2000	+3.113%	18	328	+94.515%
2025-09-18	70.0200	70.0200	70.0200	70.0200	+6.091%	7	331	+100.571%
2025-09-17	66.0000	66.0000	66.0000	66.0000	-5.647%	10	338	+112.788%
2025-09-16	69.0000	69.9500	68.2600	69.9500	+2.641%	5	328	+100.772%
2025-09-15	66.2100	68.5000	66.2100	68.1500	+12.682%	7	326	+106.075%
2025-09-12	60.3300	60.4800	60.3300	60.4800	+4.818%	6	326	+132.209%
2025-09-11	57.7000	57.7000	57.7000	57.7000	-4.232%	1	331	+143.397%
2025-09-10	59.0500	60.2500	59.0500	60.2500	+2.205%	6	330	+133.095%
2025-09-09	54.2500	58.9500	54.2500	58.9500	+8.145%	14	326	+138.236%
2025-09-08	56.3500	56.3500	54.1600	54.5100	+0.202%	6	332	+157.641%
2025-09-05	52.5700	54.8000	52.5700	54.4000	+3.324%	10	334	+158.162%
2025-09-04	51.3700	52.6500	51.3700	52.6500	+5.027%	43	335	+166.743%
2025-09-03	47.6500	50.6200	47.6500	50.1300	+35.780%	24	375	+180.152%
2025-09-02	36.2000	37.1500	35.3700	36.9200	-5.333%	85	382	+280.390%
2025-08-29	37.7200	39.0000	37.7200	39.0000	+3.120%	8	348	+260.103%
2025-08-28	36.8000	37.8900	36.8000	37.8200	+9.149%	22	348	+271.338%
2025-08-27	34.8300	34.8300	34.4300	34.6500	+0.903%	5	349	+305.310%
2025-08-26	34.2000	34.3400	33.9500	34.3400	-3.268%	6	349	+308.969%
2025-08-25	34.6000	35.9600	34.1000	35.5000	+7.186%	65	349	+295.606%
2025-08-22	32.3000	34.6300	31.9700	33.1200	+12.233%	85	337	+324.034%
2025-08-21	29.2500	30.1500	29.2500	29.5100	+0.889%	79	338	+375.906%
2025-08-20	29.0400	29.2500	29.0400	29.2500	-3.783%	4	299	+380.137%
2025-08-19	30.2500	30.4000	30.2500	30.4000	-3.889%	11	302	+361.974%
2025-08-18	31.7500	31.7500	31.6300	31.6300	-6.834%	14	300	+344.009%
2025-08-15	32.2200	34.1000	32.2200	33.9500	+4.269%	29	300	+313.667%
2025-08-14	31.0000	32.5600	31.0000	32.5600	+4.695%	3	297	+331.327%
2025-08-13	32.5000	32.5000	30.8500	31.1000	-4.160%	34	298	+351.576%
2025-08-12	32.0000	32.5000	30.8500	32.4500	+5.357%	51	278	+332.789%
2025-08-11	29.7100	30.8000	29.7100	30.8000	-0.805%	5	264	+355.974%
2025-08-08	30.8000	31.5000	30.8000	31.0500	+13.115%	31	262	+352.303%
2025-08-07	28.0800	28.0800	27.0600	27.4500	+0.513%	22	246	+411.621%
2025-08-05	28.5500	28.5500	27.1700	27.3100	+0.924%	34	235	+414.244%
2025-08-04	26.5000	27.3700	26.0000	27.0600	+12.282%	40	233	+418.995%
2025-08-01	23.9000	24.1000	23.9000	24.1000	-7.308%	6	224	+482.739%
2025-07-31	26.0000	26.5000	26.0000	26.0000	-8.483%	30	229	+440.154%
2025-07-30	28.0300	28.4100	28.0300	28.4100	+10.717%	4	229	+394.333%
2025-07-28	25.8000	25.8000	25.6600	25.6600	-4.254%	10	227	+447.311%
2025-07-25	26.8000	26.8000	26.8000	26.8000	+1.208%	1	225	+424.030%
2025-07-24	26.5000	27.0000	26.3700	26.4800	+1.534%	8	225	+430.363%
2025-07-23	25.7600	26.0800	25.7600	26.0800	-1.287%	8	224	+438.497%
2025-07-22	25.4100	26.4200	25.4000	26.4200	+5.469%	27	224	+431.567%
2025-07-21	25.1300	25.2200	25.0200	25.0500	+10.743%	22	244	+460.639%
2025-07-17	22.6200	22.6200	22.6200	22.6200	-0.352%	9	255	+520.866%
2025-07-16	22.5000	22.7500	21.9800	22.7000	+1.430%	34	255	+518.678%
2025-07-15	21.9700	22.7500	21.9700	22.3800	+5.268%	7	244	+527.525%
2025-07-14	21.2600	21.2600	21.2600	21.2600	+10.614%	1	243	+560.583%
2025-07-09	19.8000	19.8000	19.1000	19.2200	-4.851%	3	244	+630.697%
2025-07-07	20.2000	20.2000	20.2000	20.2000	+4.124%	1	244	+595.248%
2025-07-02	19.4000	19.4000	19.4000	19.4000	-1.772%	2	244	+623.918%
2025-07-01	19.7500	19.7500	19.7500	19.7500	-2.948%	1	244	+611.089%
2025-06-30	20.3000	20.3500	20.3000	20.3500	+26.006%	3	244	+590.123%
2025-06-20	17.1000	17.2000	16.1500	16.1500	-19.492%	6	241	+769.598%
2025-06-16	19.8700	20.0600	19.8700	20.0600	-3.927%	2	241	+600.100%
2025-06-13	20.6900	20.8800	20.6900	20.8800	+25.030%	4	241	+572.605%
2025-06-04	16.7000	16.7000	16.7000	16.7000	-3.524%	1	241	+740.958%
2025-06-02	17.3100	17.3100	17.3100	17.3100	-4.628%	1	241	+711.323%
2025-05-30	18.1500	18.1500	18.1500	18.1500	-3.200%	2	241	+673.774%
2025-05-29	18.9500	18.9500	18.7500	18.7500	+0.267%	8	240	+649.013%
2025-05-27	18.7000	18.7000	18.7000	18.7000	-8.780%	5	233	+651.016%
2025-05-22	21.3500	21.3500	20.5000	20.5000	+12.948%	6	233	+585.073%
2025-05-21	17.3000	19.9000	17.3000	18.1500	+6.765%	15	238	+673.774%
2025-05-20	17.0000	17.0000	17.0000	17.0000	+9.961%	1	241	+726.118%
2025-05-14	15.4600	15.4600	15.4600	15.4600	+28.833%	2	241	+808.409%
2025-05-13	12.0000	12.0000	12.0000	12.0000	+0.418%	10	241	+1,070.333%
2025-05-12	11.9500	11.9500	11.9500	11.9500	+1.014%	1	251	+1,075.230%
2025-05-08	11.4500	11.8300	11.4500	11.8300	+7.741%	22	250	+1,087.151%
2025-05-07	11.1500	11.1500	10.8500	10.9800	-16.565%	15	234	+1,179.053%
2025-04-28	13.1600	13.1600	13.1600	13.1600	-5.324%	1	222	+967.173%
2025-04-24	13.9000	13.9000	13.9000	13.9000	+11.200%	1	221	+910.360%
2025-04-16	12.5000	12.5000	12.5000	12.5000	-2.344%	5	221	+1,023.520%
2025-04-15	12.9800	12.9800	12.8000	12.8000	-2.662%	18	226	+997.188%
2025-04-11	13.1500	13.1500	13.1500	13.1500	+8.678%	2	210	+967.985%
2025-04-10	12.1000	12.1000	12.1000	12.1000	-7.351%	9	211	+1,060.661%
2025-04-09	13.0600	13.0600	13.0600	13.0600	+37.474%	1	211	+975.345%
2025-04-08	10.9200	10.9200	9.5000	9.5000	-4.234%	15	211	+1,378.316%
2025-04-07	8.8200	10.1600	8.8200	9.9200	-9.406%	19	221	+1,315.726%
2025-04-04	11.5000	11.7000	10.7500	10.9500	-10.612%	64	229	+1,182.557%
2025-04-03	12.2500	12.2500	12.2500	12.2500	-5.769%	5	261	+1,046.449%
2025-03-28	15.2000	15.2000	13.0000	13.0000	-19.255%	40	256	+980.308%
2025-03-21	15.8000	16.1000	15.8000	16.1000	-7.471%	4	274	+772.298%
2025-03-19	16.3700	17.4000	16.3700	17.4000	+12.987%	3	274	+707.126%
2025-03-18	15.2300	15.4000	14.6800	15.4000	-11.137%	5	276	+811.948%
2025-03-17	17.3000	17.3300	17.3000	17.3300	-2.531%	3	277	+710.387%
2025-03-14	17.7000	17.7800	17.7000	17.7800	+2.775%	38	279	+689.876%
2025-03-13	17.3000	17.3000	17.3000	17.3000	-5.205%	1	269	+711.792%
2025-03-12	18.2500	18.2500	18.2500	18.2500	-14.440%	1	269	+669.534%
2025-03-07	21.3300	21.3300	21.3300	21.3300	+8.993%	4	268	+558.415%
2025-03-04	19.5700	19.5700	19.5700	19.5700	+3.000%	1	268	+617.629%
2025-03-03	21.3400	21.3400	19.0000	19.0000	-5.237%	11	269	+639.158%
2025-02-28	19.2600	20.0500	19.2600	20.0500	-4.159%	16	269	+600.449%
2025-02-27	20.8800	20.9200	20.8800	20.9200	-9.672%	2	267	+571.319%
2025-02-25	23.1600	23.1600	23.1600	23.1600	-8.998%	1	266	+506.390%
2025-02-24	25.2700	25.4500	25.2500	25.4500	0.000%	4	266	+451.827%
2025-02-21	25.4500	25.4500	25.4500	25.4500	-5.214%	20	266	+451.827%
2025-02-20	26.8500	26.8500	26.8500	26.8500	-3.069%	4	266	+423.054%
2025-02-18	27.7000	27.7000	27.7000	27.7000	-0.788%	3	266	+407.004%
2025-02-14	28.0500	28.0500	27.9200	27.9200	+2.609%	10	266	+403.009%
2025-02-12	27.4500	27.4500	27.0000	27.2100	-2.787%	3	266	+416.134%
2025-02-11	28.9800	28.9800	27.9500	27.9900	-2.133%	5	267	+401.751%
2025-02-07	31.0000	31.0000	28.6000	28.6000	-10.625%	38	268	+391.049%
2025-02-06	31.8000	32.0000	31.5500	32.0000	-0.621%	3	253	+338.875%
2025-02-05	31.7000	32.2000	30.4200	32.2000	-24.092%	25	252	+336.149%
2025-02-04	41.7000	42.4200	41.7000	42.4200	+6.932%	3	253	+231.070%
2025-02-03	40.0000	40.0000	39.6700	39.6700	-4.685%	2	252	+254.021%
2025-01-31	41.5000	41.6200	41.5000	41.6200	+10.691%	16	251	+237.434%
2025-01-30	37.0000	37.6000	37.0000	37.6000	+7.429%	4	252	+273.511%
2025-01-28	35.0000	35.0000	35.0000	35.0000	0.000%	3	252	+301.257%
2025-01-27	35.0000	35.0000	35.0000	35.0000	-8.329%	2	252	+301.257%
2025-01-23	38.1800	38.1800	38.1800	38.1800	+5.762%	1	252	+267.837%
2025-01-15	35.8400	36.1000	35.8400	36.1000	+11.661%	125	251	+289.030%
2025-01-14	32.3300	32.3300	32.3300	32.3300	+1.635%	1	301	+334.395%
2025-01-13	31.8100	31.8100	31.8100	31.8100	-8.329%	1	301	+341.496%
2025-01-10	34.7000	34.7000	34.7000	34.7000	-7.194%	2	301	+304.726%
2025-01-06	36.6600	37.3900	36.6600	37.3900	+15.223%	2	301	+275.608%
2025-01-02	33.1500	33.1500	32.4500	32.4500	-5.997%	11	300	+332.789%
2024-12-30	33.9500	34.5200	33.9500	34.5200	-5.683%	8	299	+306.837%
2024-12-24	36.6000	36.6000	36.6000	36.6000	+3.977%	2	301	+283.716%
2024-12-20	35.2000	35.2000	35.2000	35.2000	+2.326%	1	301	+298.977%
2024-12-19	34.4000	34.4000	34.4000	34.4000	-14.172%	1	301	+308.256%
2024-12-17	41.6500	41.6500	40.0800	40.0800	+18.091%	6	300	+250.399%
2024-12-13	33.9400	33.9400	33.9400	33.9400	-4.716%	6	295	+313.789%
2024-12-11	35.6200	35.6200	35.6200	35.6200	+21.363%	1	295	+294.273%
2024-12-10	29.3500	29.3500	29.3500	29.3500	+24.364%	9	294	+378.501%
2024-12-09	23.6000	23.6000	23.6000	23.6000	+10.798%	1	294	+495.085%
2024-12-04	21.0000	21.3000	21.0000	21.3000	+9.512%	3	294	+559.343%
2024-11-25	19.4500	19.4500	19.4500	19.4500	+3.348%	43	294	+622.057%
2024-11-22	18.8200	18.8200	18.8200	18.8200	-18.634%	32	337	+646.227%
2024-11-20	23.1300	23.1300	23.1300	23.1300	-4.619%	1	338	+507.177%
2024-11-19	24.2500	24.2500	24.2500	24.2500	-6.044%	1	339	+479.134%
2024-11-11	25.8100	25.8100	25.8100	25.8100	-0.155%	1	338	+444.130%
2024-11-07	24.5000	25.8500	24.5000	25.8500	+10.470%	2	338	+443.288%
2024-11-06	23.5500	23.5500	23.4000	23.4000	-3.186%	32	337	+500.171%
2024-10-30	24.1700	24.1700	24.1700	24.1700	+39.068%	1	345	+481.051%
2024-10-24	17.3800	17.3800	17.3800	17.3800	-6.307%	1	345	+708.055%
2024-10-17	18.5500	18.5500	18.5500	18.5500	-3.886%	8	346	+657.089%
2024-10-16	19.0000	19.3000	19.0000	19.3000	+4.607%	9	346	+627.668%
2024-10-11	18.4500	18.4500	18.4500	18.4500	-0.270%	2	340	+661.192%
2024-10-10	18.5000	18.5000	18.5000	18.5000	-7.500%	1	341	+659.135%
2024-10-03	20.0000	20.0000	20.0000	20.0000	+1.989%	1	342	+602.200%
2024-10-02	19.6100	19.6100	19.6100	19.6100	-3.873%	16	342	+616.165%
2024-10-01	20.4000	20.4000	20.4000	20.4000	+8.800%	1	330	+588.431%
2024-09-30	18.7500	18.7500	18.7500	18.7500	+1.351%	2	330	+649.013%
2024-09-27	18.5000	18.5000	18.5000	18.5000	+6.139%	20	331	+659.135%
2024-09-25	17.4300	17.4300	17.4300	17.4300	-0.966%	1	341	+705.737%
2024-09-18	17.6000	17.6000	17.6000	17.6000	+5.012%	1	340	+697.955%
2024-09-16	17.0500	17.0500	16.7600	16.7600	-1.004%	10	340	+737.947%
2024-09-13	16.6300	16.9300	16.6300	16.9300	+16.357%	4	342	+729.533%
2024-09-11	14.2000	14.5500	14.2000	14.5500	+7.064%	2	341	+865.223%
2024-09-09	14.5300	14.5300	13.5900	13.5900	-10.000%	10	341	+933.407%
2024-09-06	16.2500	16.4500	15.1000	15.1000	-13.714%	36	340	+830.066%
2024-09-05	17.5000	17.5000	17.5000	17.5000	-6.166%	18	339	+702.514%
2024-09-03	18.6500	18.6500	18.6500	18.6500	-1.842%	1	324	+653.029%
2024-08-29	20.9000	20.9000	19.0000	19.0000	-11.215%	6	324	+639.158%
2024-08-21	20.7200	21.4000	20.7000	21.4000	-3.386%	5	324	+556.262%
2024-08-20	23.3000	23.3000	22.1500	22.1500	+4.976%	63	324	+534.041%
2024-08-19	22.3000	22.3000	21.1000	21.1000	+10.471%	40	330	+565.592%
2024-08-15	19.1000	19.1000	19.1000	19.1000	+4.429%	2	290	+635.288%
2024-08-14	17.8800	18.2900	17.4300	18.2900	-7.157%	53	290	+667.851%
2024-08-06	21.0300	21.0900	19.0000	19.7000	-8.965%	9	340	+612.893%
2024-08-05	21.5800	21.6400	20.6300	21.6400	-2.829%	62	338	+548.983%
2024-08-02	23.4000	23.4000	22.2700	22.2700	-10.813%	20	281	+530.624%
2024-07-31	25.3500	25.3500	24.9700	24.9700	-1.109%	4	280	+462.435%
2024-07-30	25.2500	25.2500	25.2500	25.2500	+2.642%	50	281	+456.198%
2024-07-26	22.7800	24.6000	22.7800	24.6000	-0.122%	8	264	+470.894%
2024-07-25	24.6300	24.6300	24.6300	24.6300	-11.403%	5	261	+470.199%
2024-07-24	26.5000	27.8000	26.5000	27.8000	-14.462%	2	256	+405.180%
2024-07-23	32.5000	32.5000	32.5000	32.5000	+6.348%	3	254	+332.123%
2024-07-17	30.5600	30.5600	30.5600	30.5600	-7.225%	1	253	+359.555%
2024-07-16	32.9400	32.9400	32.9400	32.9400	-3.684%	1	253	+326.351%
2024-07-12	34.0000	34.8000	34.0000	34.2000	-10.000%	190	253	+310.643%
2024-07-10	37.7800	38.0000	37.7000	38.0000	-1.605%	23	160	+269.579%
2024-07-09	37.8400	38.6200	37.8400	38.6200	+1.632%	30	137	+263.646%
2024-07-05	36.7500	38.0000	36.7500	38.0000	+9.007%	30	149	+269.579%
2024-07-02	33.6400	34.8600	33.6400	34.8600	+3.565%	10	146	+302.869%
2024-06-28	33.0000	33.6600	33.0000	33.6600	-1.579%	42	143	+317.231%
2024-06-27	34.2000	34.2000	34.2000	34.2000	+4.587%	4	139	+310.643%
2024-06-25	32.7000	32.7000	32.7000	32.7000	+4.640%	1	143	+329.480%
2024-06-24	31.2500	31.2500	31.2500	31.2500	+0.806%	3	143	+349.408%
2024-06-21	31.0000	31.0000	31.0000	31.0000	+5.227%	4	143	+353.032%
2024-06-13	29.8500	29.8500	29.4600	29.4600	-1.800%	2	144	+376.714%
2024-06-12	30.0000	30.0000	30.0000	30.0000	+7.527%	1	143	+368.133%
2024-05-30	27.9000	27.9000	27.9000	27.9000	-3.893%	1	142	+403.369%
2024-05-24	29.0300	29.0300	29.0300	29.0300	-6.716%	400	306	+383.775%
2024-05-20	31.1200	31.1200	31.1200	31.1200	+8.432%	5	306	+351.285%
2024-05-17	28.7000	28.7000	28.7000	28.7000	+17.143%	10	304	+389.338%
2024-05-13	24.5000	24.5000	24.5000	24.5000	-11.648%	1	299	+473.224%
2024-04-26	27.7300	27.7300	27.7300	27.7300	+29.944%	2	299	+406.455%
2024-04-22	21.0000	21.3400	21.0000	21.3400	+0.851%	2	299	+558.107%
2024-04-16	21.1600	21.1600	21.1600	21.1600	-9.957%	1	299	+563.705%
2024-04-12	23.5000	23.5000	23.5000	23.5000	+1.776%	4	298	+497.617%
2024-04-11	23.0900	23.0900	23.0900	23.0900	+6.015%	1	296	+508.229%
2024-04-10	21.1900	22.0700	21.0700	21.7800	+4.561%	205	296	+544.812%
2024-04-09	21.3000	21.3500	20.8300	20.8300	+0.628%	5	93	+574.220%
2024-04-03	20.7000	20.7000	20.7000	20.7000	+9.408%	10	88	+578.454%
2024-03-28	18.9200	18.9200	18.9200	18.9200	+0.692%	2	78	+642.283%
2024-03-22	18.7900	18.7900	18.7900	18.7900	+38.672%	4	78	+647.419%
2024-03-11	13.5500	13.5500	13.5500	13.5500	+17.929%	1	76	+936.458%
2024-03-05	11.4900	11.4900	11.4900	11.4900	-4.250%	1	76	+1,122.280%
2024-03-04	12.0000	12.0000	12.0000	12.0000	-8.116%	1	75	+1,070.333%
2024-03-01	12.7500	13.0600	12.7500	13.0600	-1.061%	102	76	+975.345%
2024-02-29	13.2000	13.2000	13.2000	13.2000	-7.042%	5	25	+963.939%
2024-02-15	14.3000	14.3000	14.2000	14.2000	-4.119%	2	20	+889.014%
2024-02-07	14.8100	14.8100	14.8100	14.8100	+4.296%	1	20	+848.278%
2024-02-05	14.2000	14.2000	14.2000	14.2000	+5.970%	2	19	+889.014%
2024-01-31	13.7000	13.7000	13.4000	13.4000	-26.089%	2	21	+948.060%
2024-01-29	18.1300	18.1300	18.1300	18.1300	+6.397%	1	22	+674.628%
2024-01-25	17.0400	17.0400	17.0400	17.0400	+4.862%	1	21	+724.178%
2024-01-22	16.0600	16.2500	16.0600	16.2500	+14.035%	17	20	+764.246%
2024-01-17	14.2800	14.2800	14.2500	14.2500	-6.557%	2	3	+885.544%
2024-01-12	15.2500	15.2500	15.2500	15.2500	0.000%	1	0	+820.918%