Dark

GOOGL20261218C200
GOOGL Dec 18 2026 200.00 Call (GOOGL261218C00200000)
option OPRA

EOD

Jul 17, 2026

149.56-5.700%(-9.04)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	147.0000	149.5600	147.0000	149.5600	-5.700%	11	2,813	0.000%
2026-07-16	176.9900	176.9900	158.6000	158.6000	-1.796%	2	2,823	-5.700%
2026-07-09	158.0000	161.5000	158.0000	161.5000	-3.438%	6	2,823	-7.393%
2026-07-06	167.2500	167.2500	167.2500	167.2500	+3.037%	23	2,823	-10.577%
2026-07-02	162.3200	162.3200	162.3200	162.3200	+2.864%	1	2,826	-7.861%
2026-06-29	157.8000	157.8000	157.8000	157.8000	+7.735%	1	2,826	-5.222%
2026-06-25	145.0000	146.4700	145.0000	146.4700	-6.253%	2	2,826	+2.110%
2026-06-22	159.1300	159.1300	151.5000	156.2400	-6.443%	6	2,828	-4.275%
2026-06-18	167.0000	167.0000	167.0000	167.0000	-1.811%	1	2,831	-10.443%
2026-06-17	171.5200	171.5200	169.4500	170.0800	-3.855%	14	2,831	-12.065%
2026-06-15	176.8500	176.9000	176.8500	176.9000	+5.928%	2	2,831	-15.455%
2026-06-12	165.9500	167.0000	165.9500	167.0000	+5.177%	3	2,831	-10.443%
2026-06-11	154.0700	158.7800	154.0700	158.7800	-5.556%	7	2,831	-5.807%
2026-06-09	175.6500	175.6500	166.6000	168.1200	-1.106%	8	2,831	-11.040%
2026-06-08	170.0000	170.0000	170.0000	170.0000	-3.573%	2	2,831	-12.024%
2026-06-05	176.0600	176.3000	175.7000	176.3000	-0.816%	3	2,831	-15.167%
2026-06-04	177.3500	177.7500	176.9300	177.7500	+7.858%	12	2,830	-15.859%
2026-06-03	164.8000	164.8000	164.8000	164.8000	-2.312%	1	2,830	-9.248%
2026-06-02	173.2000	173.2000	168.7000	168.7000	-13.487%	3	2,830	-11.346%
2026-05-28	195.0000	195.0000	195.0000	195.0000	+1.589%	1	2,830	-23.303%
2026-05-26	191.3200	192.0000	191.3200	191.9500	-0.026%	4	2,830	-22.084%
2026-05-22	192.0000	192.0000	192.0000	192.0000	-1.082%	20	2,831	-22.104%
2026-05-19	195.5000	195.5000	194.1000	194.1000	-6.759%	2	2,851	-22.947%
2026-05-18	208.1700	208.1700	208.1700	208.1700	+3.054%	1	2,850	-28.155%
2026-05-15	202.4500	202.4500	201.0000	202.0000	+0.243%	41	2,850	-25.960%
2026-05-14	201.5100	201.5100	201.5100	201.5100	-3.120%	1	2,821	-25.780%
2026-05-13	206.7000	208.1000	206.7000	208.0000	+7.889%	42	2,850	-28.096%
2026-05-12	192.7900	192.7900	192.7900	192.7900	-3.639%	1	2,850	-22.423%
2026-05-11	200.0700	200.0700	200.0700	200.0700	-2.233%	1	2,850	-25.246%
2026-05-08	205.3000	205.3000	204.5500	204.6400	+1.488%	3	2,850	-26.916%
2026-05-06	204.0500	204.4000	201.6400	201.6400	+6.688%	7	2,853	-25.828%
2026-05-04	189.0000	189.0000	189.0000	189.0000	-0.969%	1	2,854	-20.868%
2026-05-01	191.7200	191.7200	190.8500	190.8500	+0.447%	4	2,856	-21.635%
2026-04-30	177.5000	190.0000	177.5000	190.0000	+22.226%	31	2,856	-21.284%
2026-04-29	155.4500	155.4500	155.4500	155.4500	-0.032%	1	2,879	-3.789%
2026-04-28	155.5000	155.5000	155.5000	155.5000	-1.582%	3	2,879	-3.820%
2026-04-27	158.0000	158.0000	158.0000	158.0000	+4.352%	1	2,882	-5.342%
2026-04-24	145.5000	151.4100	145.5000	151.4100	+3.791%	3	2,881	-1.222%
2026-04-20	145.4500	145.8800	145.4500	145.8800	+0.843%	3	2,882	+2.523%
2026-04-16	144.6600	144.6600	144.6600	144.6600	+1.161%	1	2,882	+3.387%
2026-04-15	143.0000	143.0000	143.0000	143.0000	+2.143%	1	2,882	+4.587%
2026-04-14	135.0000	140.0000	135.0000	140.0000	+9.899%	5	2,883	+6.829%
2026-04-13	127.2900	127.3900	127.2900	127.3900	+0.664%	6	2,885	+17.403%
2026-04-10	130.0000	130.0000	126.5500	126.5500	-0.354%	2	2,885	+18.183%
2026-04-09	127.0000	127.0000	127.0000	127.0000	+0.914%	3	2,885	+17.764%
2026-04-08	125.0000	125.8500	125.0000	125.8500	+10.959%	8	2,883	+18.840%
2026-04-07	108.9000	113.4200	108.9000	113.4200	+6.318%	4	2,884	+31.864%
2026-04-06	106.6800	106.6800	106.6800	106.6800	+0.263%	1	2,884	+40.195%
2026-04-02	106.4000	106.4000	106.4000	106.4000	-2.403%	1	2,884	+40.564%
2026-04-01	101.0500	109.3000	101.0500	109.0200	+10.905%	12	2,884	+37.186%
2026-03-31	98.6800	98.6800	98.3000	98.3000	+15.240%	3	2,895	+52.146%
2026-03-30	87.0000	87.5000	85.3000	85.3000	-2.313%	9	2,893	+75.334%
2026-03-27	90.0000	90.4400	86.5000	87.3200	-5.854%	13	2,893	+71.278%
2026-03-26	96.5000	97.9900	92.7500	92.7500	-11.667%	8	2,889	+61.251%
2026-03-24	105.0000	105.0000	105.0000	105.0000	-7.367%	4	2,889	+42.438%
2026-03-23	114.1000	114.1000	113.2000	113.3500	+2.598%	33	2,893	+31.945%
2026-03-20	113.3000	113.3000	110.4800	110.4800	-3.914%	12	2,895	+35.373%
2026-03-19	114.1200	114.9800	114.1200	114.9800	-4.778%	6	2,897	+30.075%
2026-03-17	118.6000	120.7500	118.6000	120.7500	+4.221%	2	2,897	+23.859%
2026-03-16	114.6200	115.9300	114.6200	115.8600	+2.097%	34	2,899	+29.087%
2026-03-13	113.4800	113.4800	113.4800	113.4800	-2.088%	2	2,931	+31.794%
2026-03-12	114.2000	115.9000	114.2000	115.9000	-1.780%	29	2,929	+29.042%
2026-03-10	117.6200	118.0000	117.6200	118.0000	+7.029%	21	2,910	+26.746%
2026-03-06	109.1400	110.2500	109.1400	110.2500	+0.685%	3	2,910	+35.655%
2026-03-05	110.8000	111.4800	109.5000	109.5000	-3.863%	8	2,911	+36.584%
2026-03-04	115.2000	115.2000	113.9000	113.9000	+3.829%	3	2,910	+31.308%
2026-03-03	110.5800	111.5200	109.4000	109.7000	-7.815%	103	2,911	+36.335%
2026-02-27	119.0000	119.0000	119.0000	119.0000	+0.447%	5	3,009	+25.681%
2026-02-26	114.2100	118.4700	114.2100	118.4700	-1.685%	4	3,014	+26.243%
2026-02-25	120.5000	120.5000	120.5000	120.5000	-3.716%	1	3,017	+24.116%
2026-02-20	125.7500	125.7500	125.1500	125.1500	+8.703%	11	3,017	+19.505%
2026-02-19	112.4200	115.1300	112.4200	115.1300	+2.292%	6	3,017	+29.905%
2026-02-18	114.4000	114.5400	112.5100	112.5500	+0.446%	11	3,022	+32.883%
2026-02-17	110.8000	112.0500	110.8000	112.0500	-4.646%	8	3,022	+33.476%
2026-02-13	117.5100	117.5100	117.5100	117.5100	-4.619%	1	3,019	+27.274%
2026-02-12	121.6600	123.2000	121.3000	123.2000	-2.992%	7	3,019	+21.396%
2026-02-10	128.6300	128.6300	125.9000	127.0000	-4.690%	3	3,019	+17.764%
2026-02-09	133.2500	133.2500	133.2500	133.2500	-1.784%	2	3,018	+12.240%
2026-02-06	136.7300	136.7300	132.5000	135.6700	+0.318%	9	3,018	+10.238%
2026-02-05	122.5800	135.4800	119.4500	135.2400	-5.815%	10	3,016	+10.589%
2026-02-04	144.0000	144.0000	140.5500	143.5900	-5.252%	10	3,015	+4.158%
2026-02-03	151.5500	151.5500	151.5500	151.5500	-1.206%	3	3,013	-1.313%
2026-02-02	148.1400	153.4000	148.1400	153.4000	+4.688%	16	3,010	-2.503%
2026-01-30	148.1300	148.1300	146.5300	146.5300	-0.048%	4	3,011	+2.068%
2026-01-29	140.7200	146.6000	140.7200	146.6000	+0.618%	7	3,011	+2.019%
2026-01-27	145.9500	145.9500	145.7000	145.7000	-0.178%	2	3,016	+2.649%
2026-01-26	142.9600	146.0000	142.9600	145.9600	+4.939%	8	3,017	+2.466%
2026-01-23	142.5000	142.5000	138.9000	139.0900	-0.792%	3	3,018	+7.528%
2026-01-22	140.2000	140.2000	140.2000	140.2000	+1.455%	1	3,017	+6.676%
2026-01-21	132.9900	141.3600	132.9900	138.1900	+3.312%	13	3,017	+8.228%
2026-01-20	138.0000	138.0000	133.7600	133.7600	-7.111%	8	3,024	+11.812%
2026-01-15	144.0000	144.0000	144.0000	144.0000	+1.373%	1	3,027	+3.861%
2026-01-14	144.4500	145.5700	142.0500	142.0500	-3.728%	6	3,027	+5.287%
2026-01-13	148.5000	150.0000	146.5000	147.5500	+4.497%	7	3,025	+1.362%
2026-01-12	138.7000	141.5200	138.7000	141.2000	0.000%	3	3,027	+5.921%
2026-01-09	141.2000	141.2000	141.2000	141.2000	+3.133%	1	3,026	+5.921%
2026-01-08	134.4700	137.7600	134.4700	136.9100	+4.336%	107	3,026	+9.240%
2026-01-07	129.9900	133.3200	129.9900	131.2200	+5.102%	5	2,927	+13.977%
2026-01-06	130.0000	130.0000	124.8500	124.8500	-2.613%	8	2,930	+19.792%
2026-01-05	129.3500	129.7000	128.2000	128.2000	+0.604%	7	2,928	+16.661%
2026-01-02	131.0000	132.8900	124.1400	127.4300	+1.538%	10	2,926	+17.366%
2025-12-31	125.8600	125.8600	125.3000	125.5000	-0.484%	20	2,930	+19.171%
2025-12-30	126.3400	126.3400	126.1100	126.1100	+0.207%	2	2,930	+18.595%
2025-12-29	125.0000	125.8500	124.7700	125.8500	-0.119%	5	2,930	+18.840%
2025-12-26	127.0000	127.0000	125.3000	126.0000	-0.238%	12	2,929	+18.698%
2025-12-24	126.5000	126.5000	126.3000	126.3000	+0.278%	2	2,936	+18.416%
2025-12-23	125.9500	125.9500	125.9500	125.9500	+3.868%	1	2,936	+18.746%
2025-12-22	121.2700	121.2700	121.2600	121.2600	+1.430%	3	2,936	+23.338%
2025-12-19	117.5000	119.5500	117.5000	119.5500	+2.014%	24	2,936	+25.102%
2025-12-18	114.8100	117.1900	114.8100	117.1900	+5.796%	6	2,931	+27.622%
2025-12-17	120.3700	120.3700	110.7700	110.7700	-7.692%	6	2,934	+35.019%
2025-12-16	121.6600	121.6600	117.6500	120.0000	-1.478%	5	2,937	+24.633%
2025-12-15	122.5000	122.5000	121.0200	121.8000	-1.193%	3	2,937	+22.791%
2025-12-12	127.3500	127.3500	121.3800	123.2700	-4.323%	13	2,937	+21.327%
2025-12-11	128.8000	128.8400	128.7400	128.8400	-3.994%	3	2,931	+16.082%
2025-12-10	130.9000	134.2000	130.4000	134.2000	+2.108%	35	2,930	+11.446%
2025-12-09	127.1500	131.4300	127.1500	131.4300	+3.692%	3	2,944	+13.794%
2025-12-08	130.3000	130.3000	125.9500	126.7500	-6.160%	16	2,947	+17.996%
2025-12-05	136.2300	136.2300	134.2600	135.0700	+2.840%	16	2,952	+10.728%
2025-12-04	130.5000	131.6200	130.2200	131.3400	-2.747%	23	2,943	+13.872%
2025-12-03	130.0000	135.0500	130.0000	135.0500	+4.141%	7	2,939	+10.744%
2025-12-02	131.0000	132.3000	129.6800	129.6800	-0.246%	7	2,938	+15.330%
2025-12-01	131.9000	131.9000	130.0000	130.0000	-7.710%	5	2,934	+15.046%
2025-11-28	140.8600	140.8600	140.8600	140.8600	+4.534%	1	2,931	+6.176%
2025-11-26	133.6500	134.9200	133.4300	134.7500	-2.461%	20	2,916	+10.991%
2025-11-25	135.5500	138.1500	135.0000	138.1500	+2.867%	10	2,916	+8.259%
2025-11-24	126.3000	134.3000	126.3000	134.3000	+11.452%	11	2,919	+11.363%
2025-11-21	115.2000	120.5000	114.0000	120.5000	+11.677%	9	2,921	+24.116%
2025-11-20	112.1000	112.1000	107.9000	107.9000	-4.615%	3	2,921	+38.610%
2025-11-19	112.2500	118.7800	112.2500	113.1200	+8.926%	8	2,922	+32.214%
2025-11-18	98.8000	104.1500	98.8000	103.8500	+0.923%	27	2,923	+44.015%
2025-11-17	103.5400	108.2900	102.9000	102.9000	+7.467%	4	2,931	+45.345%
2025-11-14	93.3000	95.7500	92.4200	95.7500	-1.775%	7	2,930	+56.198%
2025-11-13	100.5900	100.5900	97.4800	97.4800	-5.998%	3	2,932	+53.426%
2025-11-12	108.8800	108.8800	103.7000	103.7000	-3.973%	15	2,931	+44.224%
2025-11-11	106.5100	107.9900	106.5100	107.9900	+2.167%	2	2,926	+38.494%
2025-11-10	102.5500	105.7000	102.5500	105.7000	+9.420%	3	2,927	+41.495%
2025-11-07	97.8000	97.8000	96.1000	96.6000	-3.197%	4	2,929	+54.824%
2025-11-06	99.7900	99.7900	99.7900	99.7900	-2.482%	3	2,929	+49.875%
2025-11-05	101.4000	102.3300	101.1000	102.3300	+3.878%	37	2,929	+46.155%
2025-11-04	98.1500	98.5100	98.1500	98.5100	-2.802%	2	2,965	+51.822%
2025-11-03	99.6200	101.3500	99.6200	101.3500	+1.890%	3	2,963	+47.568%
2025-10-31	97.4800	100.3200	97.4500	99.4700	-3.474%	47	2,963	+50.357%
2025-10-30	101.1000	106.5000	101.1000	103.0500	+10.179%	20	2,967	+45.133%
2025-10-29	88.0000	93.5300	88.0000	93.5300	+7.506%	44	2,969	+59.906%
2025-10-28	87.2700	87.3700	86.4100	87.0000	-1.528%	4	2,992	+71.908%
2025-10-27	84.2500	88.3500	84.2500	88.3500	+11.132%	40	3,024	+69.281%
2025-10-24	78.5200	80.5000	78.5200	79.5000	+5.788%	51	3,024	+88.126%
2025-10-23	74.1000	75.1500	74.1000	75.1500	+4.739%	17	3,008	+99.015%
2025-10-22	74.5500	76.5000	71.7500	71.7500	-0.623%	40	3,013	+108.446%
2025-10-21	74.6500	74.6500	69.2600	72.2000	-6.428%	27	3,011	+107.147%
2025-10-20	76.6000	77.1600	76.6000	77.1600	+2.880%	5	3,011	+93.831%
2025-10-17	73.3500	75.2000	73.3500	75.0000	+1.902%	11	3,011	+99.413%
2025-10-16	75.0000	77.4000	72.7500	73.6000	+2.293%	37	3,009	+103.207%
2025-10-15	68.7700	72.6100	68.7700	71.9500	+6.027%	47	3,040	+107.867%
2025-10-14	64.8200	68.5000	64.8200	67.8600	+2.045%	24	3,045	+120.395%
2025-10-13	63.8000	66.5000	63.6000	66.5000	+9.124%	15	3,060	+124.902%
2025-10-10	65.0200	65.0200	60.9400	60.9400	-4.841%	9	3,068	+145.422%
2025-10-09	65.8000	65.8000	63.7500	64.0400	-3.801%	18	3,066	+133.542%
2025-10-08	67.2000	67.5300	66.5700	66.5700	-2.404%	11	3,066	+124.666%
2025-10-07	70.2500	70.2500	68.2100	68.2100	-3.930%	18	3,064	+119.264%
2025-10-06	67.9000	71.0000	67.9000	71.0000	+4.396%	6	3,064	+110.648%
2025-10-03	67.1000	68.0100	65.2000	68.0100	+3.171%	6	3,064	+119.909%
2025-10-02	66.8100	66.8100	65.0000	65.9200	-2.629%	7	3,062	+126.881%
2025-10-01	63.2500	67.7000	63.2500	67.7000	+5.534%	15	3,063	+120.916%
2025-09-30	65.2600	65.2600	63.0000	64.1500	-4.468%	42	3,064	+133.141%
2025-09-29	69.5000	71.7900	67.1500	67.1500	-2.483%	14	3,061	+122.725%
2025-09-26	70.2800	70.2800	68.6500	68.8600	+1.653%	16	3,061	+117.194%
2025-09-25	66.2600	68.4500	65.4500	67.7400	-3.929%	19	3,062	+120.785%
2025-09-24	70.0000	70.7600	70.0000	70.5100	-5.088%	4	3,069	+112.112%
2025-09-23	74.3300	74.3300	72.5300	74.2900	+1.656%	8	3,069	+101.319%
2025-09-22	74.6000	74.6000	73.0800	73.0800	-3.842%	14	3,071	+104.652%
2025-09-19	73.5000	76.0000	73.5000	76.0000	+3.683%	21	3,071	+96.789%
2025-09-18	75.0000	75.0000	72.0000	73.3000	+2.118%	3	3,073	+104.038%
2025-09-17	69.7500	71.7800	69.7500	71.7800	-1.550%	17	3,074	+108.359%
2025-09-16	72.0000	73.3500	71.5000	72.9100	-0.014%	57	3,076	+105.130%
2025-09-15	70.0000	73.2600	69.7800	72.9200	+16.393%	34	3,098	+105.101%
2025-09-12	61.7500	62.6500	61.7500	62.6500	-0.382%	9	3,106	+138.723%
2025-09-11	61.0000	63.0000	61.0000	62.8900	-0.016%	6	3,106	+137.812%
2025-09-10	61.8500	63.3300	61.8500	62.9000	-0.159%	20	3,105	+137.774%
2025-09-09	59.5000	63.0000	59.5000	63.0000	+9.909%	24	3,109	+137.397%
2025-09-08	60.6200	60.6200	57.3200	57.3200	-1.172%	33	3,122	+160.921%
2025-09-05	56.0000	58.0000	56.0000	58.0000	+3.664%	12	3,125	+157.862%
2025-09-04	54.0000	55.9500	51.4000	55.9500	+3.996%	53	3,130	+167.310%
2025-09-03	51.0000	54.5000	50.3400	53.8000	+35.687%	98	3,137	+177.993%
2025-09-02	38.5000	39.6500	37.2500	39.6500	-4.710%	41	3,144	+277.201%
2025-08-29	40.1300	41.9300	40.0700	41.6100	+2.412%	15	3,144	+259.433%
2025-08-28	39.2000	40.6300	39.2000	40.6300	+8.059%	38	3,144	+268.102%
2025-08-27	37.4500	38.3300	37.0000	37.6000	+1.759%	16	3,163	+297.766%
2025-08-26	36.7000	36.9500	36.3000	36.9500	-2.763%	15	3,152	+304.763%
2025-08-25	36.5000	39.2500	36.5000	38.0000	+5.409%	32	3,151	+293.579%
2025-08-22	33.7500	37.7000	33.0000	36.0500	+12.691%	48	3,161	+314.868%
2025-08-21	32.6300	33.5000	31.8500	31.9900	-0.652%	146	3,163	+367.521%
2025-08-20	31.5500	32.2600	30.4000	32.2000	-2.866%	172	3,135	+364.472%
2025-08-19	33.2500	33.2500	32.4900	33.1500	-3.409%	84	3,123	+351.161%
2025-08-18	35.6000	35.6000	34.2500	34.3200	-5.507%	17	3,113	+335.781%
2025-08-15	35.3900	36.7000	35.3900	36.3200	+5.245%	19	3,117	+311.784%
2025-08-14	33.7000	35.0500	33.7000	34.5100	+2.586%	17	3,108	+333.382%
2025-08-13	34.7500	35.0000	33.6400	33.6400	-4.023%	157	3,108	+344.590%
2025-08-12	34.0500	35.1000	34.0500	35.0500	+4.846%	95	3,157	+326.705%
2025-08-11	32.1500	33.4300	32.1500	33.4300	-0.654%	33	3,205	+347.383%
2025-08-08	32.0000	34.1900	32.0000	33.6500	+11.056%	33	3,172	+344.458%
2025-08-07	30.7500	30.7500	29.3000	30.3000	+1.849%	77	3,175	+393.597%
2025-08-06	30.0000	30.2500	29.7500	29.7500	+3.048%	35	3,199	+402.723%
2025-08-05	30.5000	31.0500	28.8700	28.8700	-1.299%	91	3,187	+418.046%
2025-08-04	29.0000	29.6400	28.4000	29.2500	+12.500%	34	3,161	+411.316%
2025-08-01	26.4000	26.4000	25.6100	26.0000	-7.143%	14	3,156	+475.231%
2025-07-31	28.6500	29.3500	27.9500	28.0000	-7.986%	22	3,164	+434.143%
2025-07-30	29.6500	31.2500	29.6500	30.4300	+1.671%	22	3,165	+391.489%
2025-07-29	28.6000	29.9300	28.5000	29.9300	+6.022%	50	3,152	+399.699%
2025-07-28	28.5000	28.5000	27.5000	28.2300	-1.809%	23	3,147	+429.791%
2025-07-25	28.9900	29.0000	28.7000	28.7500	-0.930%	22	3,148	+420.209%
2025-07-24	31.1000	31.1000	27.9500	29.0200	+4.577%	35	3,160	+415.369%
2025-07-23	27.7600	28.2800	27.5500	27.7500	-2.802%	30	3,159	+438.955%
2025-07-22	26.3400	28.7000	26.3400	28.5500	+4.007%	20	3,163	+423.853%
2025-07-21	26.0000	27.5000	26.0000	27.4500	+10.020%	52	3,161	+444.845%
2025-07-18	25.3600	25.3600	24.6500	24.9500	+1.837%	16	3,195	+499.439%
2025-07-17	23.5000	24.5800	23.0000	24.5000	+1.449%	42	3,202	+510.449%
2025-07-16	23.9000	24.6600	23.9000	24.1500	-1.829%	20	3,197	+519.296%
2025-07-15	24.0000	24.8500	24.0000	24.6000	+4.949%	44	3,193	+507.967%
2025-07-14	24.2500	24.5500	22.7700	23.4400	+3.260%	69	3,158	+538.055%
2025-07-11	22.5000	23.2000	22.2500	22.7000	+6.323%	21	3,147	+558.855%
2025-07-10	19.9500	21.5900	19.9500	21.3500	+1.764%	16	3,155	+600.515%
2025-07-09	20.4900	21.6200	20.4900	20.9800	+4.638%	46	3,145	+612.869%
2025-07-08	21.0000	21.0000	20.0500	20.0500	-6.133%	24	3,122	+645.935%
2025-07-07	22.6500	22.6500	21.3000	21.3600	-6.151%	55	3,100	+600.187%
2025-07-03	22.2300	22.8500	22.2300	22.7600	+1.156%	22	3,098	+557.118%
2025-07-02	21.3000	22.5000	21.3000	22.5000	+6.990%	24	3,098	+564.711%
2025-07-01	20.6200	21.0300	20.3500	21.0300	-2.141%	13	3,087	+611.175%
2025-06-30	23.5000	23.5000	21.4000	21.4900	-2.760%	20	3,087	+595.952%
2025-06-27	20.2500	22.1000	19.4000	22.1000	+12.240%	46	3,092	+576.742%
2025-06-26	18.6500	19.7500	18.6500	19.6900	+5.576%	18	3,078	+659.573%
2025-06-25	18.4800	19.3500	18.4800	18.6500	+10.029%	21	3,068	+701.930%
2025-06-24	17.2000	17.4000	16.9500	16.9500	+3.670%	18	3,075	+782.360%
2025-06-23	17.2500	17.2500	15.4000	16.3500	-4.386%	113	3,069	+814.740%
2025-06-20	20.2400	20.2400	17.1000	17.1000	-17.590%	88	3,071	+774.620%
2025-06-18	22.0000	22.1000	20.7500	20.7500	-7.159%	25	3,041	+620.771%
2025-06-17	22.1200	22.7400	21.6900	22.3500	+2.288%	19	3,041	+569.172%
2025-06-16	21.9000	21.9000	21.6700	21.8500	-2.629%	13	3,044	+584.485%
2025-06-13	21.6700	22.5600	21.6700	22.4400	+1.036%	24	3,034	+566.488%
2025-06-12	22.2700	22.4600	22.2000	22.2100	-4.882%	16	3,035	+573.390%
2025-06-11	24.0000	24.0000	23.3000	23.3500	-1.227%	14	3,039	+540.514%
2025-06-10	24.0800	25.1000	23.3700	23.6400	+4.834%	111	3,043	+532.657%
2025-06-09	22.5000	22.6000	22.4100	22.5500	+6.118%	15	3,030	+563.237%
2025-06-06	20.2000	21.3500	20.2000	21.2500	+10.792%	46	3,027	+603.812%
2025-06-05	18.7000	19.1800	18.7000	19.1800	+5.096%	9	3,032	+679.771%
2025-06-04	18.1300	18.2500	17.8000	18.2500	+3.107%	33	3,033	+719.507%
2025-06-03	18.1000	18.4500	17.5800	17.7000	-7.330%	26	3,025	+744.972%
2025-06-02	19.3500	19.3500	19.1000	19.1000	+4.945%	31	3,016	+683.037%
2025-05-30	19.9000	19.9000	18.2000	18.2000	-10.345%	6	3,045	+721.758%
2025-05-29	21.3200	21.3200	20.3000	20.3000	-2.964%	19	3,046	+636.749%
2025-05-28	22.0000	22.0000	20.9200	20.9200	-1.274%	93	3,039	+614.914%
2025-05-27	20.5500	21.2500	20.5500	21.1900	+7.837%	17	3,123	+605.805%
2025-05-23	19.4500	20.0000	19.4500	19.6500	-6.429%	24	3,131	+661.120%
2025-05-22	20.6500	23.2500	20.6500	21.0000	+7.969%	107	3,131	+612.190%
2025-05-21	17.5000	21.5000	17.5000	19.4500	+13.081%	236	3,125	+668.946%
2025-05-20	17.8000	18.2500	17.2000	17.2000	-2.825%	83	3,219	+769.535%
2025-05-19	17.3900	17.7000	16.9100	17.7000	+0.855%	6	3,208	+744.972%
2025-05-16	17.8000	18.5000	17.1500	17.5500	+11.429%	140	3,207	+752.194%
2025-05-15	16.8000	16.9700	15.7500	15.7500	-10.000%	1,434	3,201	+849.587%
2025-05-14	14.5500	17.5000	14.5500	17.5000	+25.089%	261	3,626	+754.629%
2025-05-13	12.9500	14.3800	12.9500	13.9900	+4.403%	36	3,672	+969.049%
2025-05-12	13.5000	13.5000	13.0500	13.4000	+9.836%	716	3,680	+1,016.119%
2025-05-09	12.8400	12.8400	12.1500	12.2000	-4.688%	36	2,968	+1,125.902%
2025-05-08	13.0000	13.3500	12.8000	12.8000	+5.785%	26	2,977	+1,068.438%
2025-05-07	13.8000	13.8000	11.4500	12.1000	-26.220%	71	2,978	+1,136.033%
2025-05-06	16.0000	16.5000	16.0000	16.4000	-3.529%	15	2,935	+811.951%
2025-05-05	17.0000	17.0000	17.0000	17.0000	+2.719%	1	2,948	+779.765%
2025-05-02	16.6400	16.6500	16.4500	16.5500	+7.818%	254	2,949	+803.686%
2025-05-01	15.0000	15.3500	14.7700	15.3500	+5.789%	16	2,829	+874.332%
2025-04-30	14.1300	14.5100	14.0200	14.5100	-1.494%	6	2,824	+930.737%
2025-04-28	15.0000	15.0000	14.7100	14.7300	-6.772%	48	2,824	+915.343%
2025-04-25	17.5500	17.5500	15.6800	15.8000	+5.263%	140	2,850	+846.582%
2025-04-24	14.8000	15.0100	14.7500	15.0100	+4.745%	10	2,851	+896.402%
2025-04-23	14.0700	14.5000	14.0700	14.3300	+11.518%	18	2,851	+943.685%
2025-04-22	12.0600	12.8500	12.0000	12.8500	+13.717%	5	2,853	+1,063.891%
2025-04-21	11.3900	11.3900	11.0500	11.3000	-10.317%	73	2,851	+1,223.540%
2025-04-17	13.4000	13.4400	12.3800	12.6000	-4.183%	54	2,840	+1,086.984%
2025-04-16	13.0000	13.7200	13.0000	13.1500	-4.015%	17	2,840	+1,037.338%
2025-04-15	15.2500	15.2500	13.7000	13.7000	-6.929%	28	2,837	+991.679%
2025-04-14	16.5500	16.5500	14.6300	14.7200	+2.010%	11	2,817	+916.033%
2025-04-11	15.0500	15.0500	14.4300	14.4300	+10.575%	8	2,820	+936.452%
2025-04-10	13.5500	13.8000	12.8000	13.0500	-11.824%	22	2,826	+1,046.054%
2025-04-09	11.0500	15.5000	10.8000	14.8000	+38.318%	33	2,814	+910.541%
2025-04-08	12.1200	12.3000	10.3500	10.7000	-8.469%	66	2,810	+1,297.757%
2025-04-07	9.9500	12.9300	9.8500	11.6900	+6.273%	83	2,769	+1,179.384%
2025-04-04	13.2000	13.2000	11.0000	11.0000	-16.981%	118	2,798	+1,259.636%
2025-04-03	13.5600	13.6000	12.9500	13.2500	-15.335%	49	2,756	+1,028.755%
2025-04-02	14.3600	15.6500	14.3500	15.6500	+3.987%	19	2,744	+855.655%
2025-04-01	14.7500	15.4000	14.7000	15.0500	+5.837%	173	2,748	+893.754%
2025-03-31	13.2000	14.2200	12.7500	14.2200	+3.043%	47	2,731	+951.758%
2025-03-28	15.7000	15.7000	13.8000	13.8000	-18.584%	236	2,733	+983.768%
2025-03-27	17.8500	18.0500	16.9000	16.9500	-14.177%	9	2,665	+782.360%
2025-03-26	20.1200	20.1200	19.7500	19.7500	-3.893%	2	2,664	+657.266%
2025-03-25	20.1000	20.5500	20.1000	20.5500	+7.931%	9	2,664	+627.786%
2025-03-24	19.5000	19.5400	18.9700	19.0400	+8.059%	9	2,657	+685.504%
2025-03-21	17.6200	17.6200	17.6200	17.6200	-1.289%	6	2,652	+748.808%
2025-03-20	16.8500	18.3900	16.8500	17.8500	-2.192%	39	2,655	+737.871%
2025-03-19	17.5000	18.2500	17.5000	18.2500	+7.353%	105	2,660	+719.507%
2025-03-18	18.0000	18.0000	15.8500	17.0000	-8.108%	71	2,673	+779.765%
2025-03-17	19.6300	19.7500	18.5000	18.5000	-5.612%	8	2,649	+708.432%
2025-03-14	18.6000	19.6000	18.6000	19.6000	+3.321%	52	2,647	+663.061%
2025-03-13	19.0000	19.2000	18.7500	18.9700	-7.010%	61	2,648	+688.403%
2025-03-12	20.8000	20.8500	20.4000	20.4000	+3.030%	3	2,648	+633.137%
2025-03-11	20.1700	20.1700	18.8400	19.8000	-0.950%	31	2,645	+655.354%
2025-03-10	20.8500	21.2500	19.6500	19.9900	-17.737%	55	2,641	+648.174%
2025-03-07	23.0000	24.3000	22.8400	24.3000	+2.748%	16	2,625	+515.473%
2025-03-06	23.2500	24.4000	23.2500	23.6500	+1.068%	7	2,625	+532.389%
2025-03-05	22.7400	23.4000	22.0000	23.4000	+0.645%	23	2,625	+539.145%
2025-03-04	21.4000	23.2500	20.7700	23.2500	+13.581%	76	2,612	+543.269%
2025-03-03	22.3100	22.3100	20.4700	20.4700	-1.823%	8	2,603	+630.630%
2025-02-28	20.8000	21.2000	20.7500	20.8500	-2.570%	20	2,603	+617.314%
2025-02-27	23.5000	23.5000	21.4000	21.4000	-7.239%	39	2,594	+598.879%
2025-02-26	24.2000	24.4000	22.7500	23.0700	-7.572%	171	2,583	+548.288%
2025-02-25	25.6100	25.6100	24.3000	24.9600	-6.517%	31	2,502	+499.199%
2025-02-24	26.7200	27.4500	26.7000	26.7000	+1.136%	812	2,502	+460.150%
2025-02-21	27.8500	27.8500	26.4000	26.4000	-8.966%	34	1,705	+466.515%
2025-02-20	28.9000	29.1500	28.7500	29.0000	-2.027%	14	1,710	+415.724%
2025-02-19	28.9000	29.6000	28.9000	29.6000	+6.093%	10	1,708	+405.270%
2025-02-18	29.7500	29.8000	27.9000	27.9000	-6.376%	9	1,708	+436.057%
2025-02-14	30.1200	30.1200	29.6500	29.8000	+2.055%	50	1,710	+401.879%
2025-02-13	29.2000	29.8200	29.1800	29.2000	+0.690%	55	1,692	+412.192%
2025-02-12	28.9500	29.4000	28.9500	29.0000	-3.010%	468	1,692	+415.724%
2025-02-11	30.6500	31.0200	29.9000	29.9000	-2.922%	14	1,971	+400.201%
2025-02-10	31.3500	31.3500	30.8000	30.8000	+0.818%	4	1,969	+385.584%
2025-02-07	33.4500	33.6000	29.5500	30.5500	-11.114%	76	1,967	+389.558%
2025-02-06	33.5800	34.3700	33.5800	34.3700	+0.438%	6	1,956	+335.147%
2025-02-05	32.6100	34.3000	32.2500	34.2200	-24.006%	68	1,956	+337.054%
2025-02-04	42.8900	45.0300	42.5000	45.0300	+8.506%	67	1,896	+232.134%
2025-02-03	40.9600	43.0000	40.9600	41.5000	-4.663%	30	1,907	+260.386%
2025-01-31	41.6500	43.8500	41.6500	43.5300	+6.953%	118	1,919	+243.579%
2025-01-30	38.9000	41.3500	38.9000	40.7000	+5.852%	48	1,879	+267.469%
2025-01-29	37.5200	38.4500	37.3700	38.4500	+3.499%	9	1,879	+288.973%
2025-01-28	35.4500	37.7500	35.4500	37.1500	+5.330%	20	1,875	+302.584%
2025-01-27	37.5700	37.5700	35.0000	35.2700	-12.892%	24	1,869	+324.043%
2025-01-24	40.3000	40.6500	39.6200	40.4900	+0.721%	84	1,865	+269.375%
2025-01-23	39.3900	40.2000	39.3900	40.2000	+1.772%	10	1,836	+272.040%
2025-01-22	40.2000	40.5100	39.5000	39.5000	-0.403%	13	1,840	+278.633%
2025-01-21	41.2500	41.2500	39.5000	39.6600	+4.451%	27	1,834	+277.105%
2025-01-17	37.2200	37.9700	36.6500	37.9700	+2.428%	74	1,845	+293.890%
2025-01-16	37.0700	37.0700	37.0700	37.0700	-2.447%	1	1,845	+303.453%
2025-01-15	36.8000	38.0000	36.8000	38.0000	+10.145%	7	1,845	+293.579%
2025-01-14	35.7000	35.7000	34.0000	34.5000	-2.016%	8	1,852	+333.507%
2025-01-13	34.9100	35.2100	33.8300	35.2100	-3.269%	9	1,859	+324.766%
2025-01-10	37.5000	37.5000	36.1500	36.4000	-2.622%	14	1,859	+310.879%
2025-01-08	37.8800	37.9300	37.3300	37.3800	-2.121%	9	1,860	+300.107%
2025-01-07	40.2000	42.0000	38.1900	38.1900	-4.976%	20	1,860	+291.621%
2025-01-06	39.3300	40.1900	39.3300	40.1900	+11.206%	12	1,861	+272.132%
2025-01-03	35.5000	36.5500	35.5000	36.1400	+2.090%	30	1,861	+313.835%
2024-12-31	35.7300	35.7300	35.1000	35.4000	-2.881%	3	1,868	+322.486%
2024-12-30	37.3000	37.3000	36.1300	36.4500	-0.681%	8	1,868	+310.316%
2024-12-27	38.3500	38.3500	36.6500	36.7000	-6.378%	8	1,868	+307.520%
2024-12-26	39.4500	39.4500	39.2000	39.2000	+0.771%	8	1,870	+281.531%
2024-12-24	39.4000	39.4000	38.9000	38.9000	-0.308%	10	1,878	+284.473%
2024-12-23	36.0000	39.0200	36.0000	39.0200	+2.819%	3	1,878	+283.291%
2024-12-20	35.0000	38.0600	34.0100	37.9500	+4.115%	38	1,877	+294.097%
2024-12-19	36.9700	37.9300	35.9500	36.4500	+0.386%	79	1,904	+310.316%
2024-12-18	40.1500	40.1500	35.8000	36.3100	-8.539%	42	1,939	+311.898%
2024-12-17	41.1300	42.4200	39.7000	39.7000	-3.053%	13	1,943	+276.725%
2024-12-16	36.5000	41.5000	36.5000	40.9500	+14.385%	57	1,947	+265.226%
2024-12-13	35.9400	36.7000	35.7200	35.8000	-6.771%	138	1,939	+317.765%
2024-12-12	38.6000	39.8500	37.9000	38.4000	-0.775%	110	1,936	+289.479%
2024-12-11	37.4000	38.7000	37.4000	38.7000	+23.170%	14	1,995	+286.460%
2024-12-10	30.2500	32.1000	29.3000	31.4200	+24.683%	62	2,001	+376.003%
2024-12-09	25.0000	25.4400	25.0000	25.2000	+3.448%	22	1,996	+493.492%
2024-12-06	24.0000	24.5800	24.0000	24.3600	+2.224%	116	1,995	+513.957%
2024-12-05	22.0500	25.0000	22.0500	23.8300	-1.732%	11	2,011	+527.612%
2024-12-04	23.5000	24.2500	23.5000	24.2500	+7.253%	39	2,013	+516.742%
2024-12-03	22.5000	22.6100	22.4800	22.6100	-1.481%	9	2,011	+561.477%
2024-12-02	22.3000	22.9500	22.2400	22.9500	+6.398%	12	2,011	+551.678%