Dark

GOOGL20261218C195
GOOGL Dec 18 2026 195.00 Call (GOOGL261218C00195000)
option OPRA

EOD

Sep 1, 2026

141.93-6.372%(-9.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	141.9300	141.9300	141.9300	141.9300	-6.372%	1	754	0.000%
2026-08-26	151.5900	151.5900	151.5900	151.5900	+1.602%	1	753	-6.372%
2026-08-20	149.2000	149.2000	149.2000	149.2000	-1.984%	1	753	-4.873%
2026-08-12	152.2200	152.2200	152.2200	152.2200	-17.272%	1	752	-6.760%
2026-08-03	184.0000	184.0000	184.0000	184.0000	+29.078%	1	752	-22.864%
2026-07-29	142.5500	142.5500	142.5500	142.5500	+11.020%	1	752	-0.435%
2026-07-23	128.4000	128.4000	128.4000	128.4000	-28.734%	1	752	+10.537%
2026-07-16	180.2000	180.2000	180.1700	180.1700	+3.558%	2	752	-21.224%
2026-06-17	174.4300	174.4300	173.9800	173.9800	-0.583%	40	755	-18.422%
2026-06-02	175.0000	175.0000	175.0000	175.0000	-7.895%	1	755	-18.897%
2026-05-29	190.0000	190.0000	190.0000	190.0000	-3.372%	1	755	-25.300%
2026-05-26	197.0000	197.0000	196.6300	196.6300	+1.356%	2	756	-27.819%
2026-05-22	194.0000	194.0000	194.0000	194.0000	-6.267%	1	756	-26.840%
2026-05-06	206.9700	206.9700	206.9700	206.9700	+2.420%	1	757	-31.425%
2026-05-05	202.0800	202.0800	202.0800	202.0800	+4.504%	1	756	-29.765%
2026-04-30	193.3700	193.3700	193.3700	193.3700	+19.364%	1	757	-26.602%
2026-04-29	162.0000	162.0000	162.0000	162.0000	+20.814%	1	758	-12.389%
2026-04-10	134.0900	134.0900	134.0900	134.0900	+22.546%	1	758	+5.847%
2026-03-24	109.4200	109.4200	109.4200	109.4200	-6.029%	10	758	+29.711%
2026-03-20	116.4400	116.4400	116.4400	116.4400	-1.929%	5	769	+21.891%
2026-02-18	118.7300	118.7300	118.7300	118.7300	-5.016%	2	769	+19.540%
2026-02-12	125.0000	125.0000	125.0000	125.0000	-9.584%	1	771	+13.544%
2026-02-05	132.5000	138.2500	132.5000	138.2500	-6.745%	3	771	+2.662%
2026-02-04	148.2500	148.2500	148.2500	148.2500	-5.909%	1	773	-4.263%
2026-02-02	157.6000	157.6000	157.5600	157.5600	+6.416%	3	774	-9.920%
2026-01-26	148.0600	148.0600	148.0600	148.0600	+1.411%	1	774	-4.140%
2026-01-21	146.0000	146.0000	146.0000	146.0000	-1.451%	1	774	-2.788%
2026-01-15	147.5500	148.3500	147.5500	148.1500	-1.424%	4	775	-4.198%
2026-01-13	150.2900	150.2900	150.2900	150.2900	+14.385%	2	774	-5.563%
2026-01-05	131.3900	131.3900	131.3900	131.3900	+2.648%	1	775	+8.022%
2026-01-02	135.5000	135.6000	128.0000	128.0000	-1.840%	3	775	+10.883%
2025-12-26	129.7500	130.4000	129.7500	130.4000	+5.502%	3	777	+8.842%
2025-12-19	123.6000	123.6000	123.6000	123.6000	+5.031%	1	777	+14.830%
2025-12-17	117.6800	117.6800	117.6800	117.6800	-5.652%	3	776	+20.607%
2025-12-16	124.7300	124.7300	124.7300	124.7300	-2.463%	1	779	+13.790%
2025-12-12	127.8800	127.8800	127.8800	127.8800	-0.668%	1	780	+10.987%
2025-12-11	132.6000	132.6000	128.7400	128.7400	-1.853%	3	779	+10.245%
2025-12-08	131.1700	131.1700	131.1700	131.1700	-5.087%	3	780	+8.203%
2025-11-28	137.7300	138.2000	137.7300	138.2000	-2.745%	2	777	+2.699%
2025-11-25	143.3500	143.3500	140.7000	142.1000	+5.259%	10	777	-0.120%
2025-11-24	135.0000	135.0000	135.0000	135.0000	+26.404%	1	777	+5.133%
2025-11-18	102.8500	106.8000	102.8500	106.8000	-0.420%	5	778	+32.893%
2025-11-17	107.2500	107.2500	107.2500	107.2500	+7.843%	2	775	+32.336%
2025-11-14	95.4500	99.4500	95.2000	99.4500	-3.894%	7	775	+42.715%
2025-11-13	103.4800	103.4800	103.4800	103.4800	-3.461%	1	774	+37.157%
2025-11-12	111.1800	111.1800	107.1900	107.1900	+1.285%	3	775	+32.410%
2025-11-10	105.8300	105.8300	105.8300	105.8300	+6.085%	1	775	+34.111%
2025-11-07	99.7600	99.7600	99.7600	99.7600	-5.081%	1	774	+42.271%
2025-11-05	105.1000	105.1000	105.1000	105.1000	+5.681%	10	775	+35.043%
2025-11-04	101.0000	101.0000	99.4500	99.4500	-3.447%	3	785	+42.715%
2025-10-31	103.0000	103.0000	103.0000	103.0000	-1.905%	2	786	+37.796%
2025-10-30	109.0400	109.5700	105.0000	105.0000	+9.603%	16	786	+35.171%
2025-10-29	91.1600	95.8000	91.1600	95.8000	+4.426%	3	789	+48.152%
2025-10-27	87.5800	91.7400	87.5800	91.7400	+9.697%	3	788	+54.709%
2025-10-24	82.7000	84.9700	82.7000	83.6300	+9.363%	6	788	+69.712%
2025-10-21	72.7000	76.5400	72.7000	76.4700	-0.559%	6	790	+85.602%
2025-10-16	80.5000	80.5000	76.5500	76.9000	+6.259%	5	788	+84.564%
2025-10-14	69.5000	72.3700	69.5000	72.3700	+3.950%	8	789	+96.117%
2025-10-13	66.9400	69.6200	66.6000	69.6200	+9.638%	10	791	+103.864%
2025-10-10	65.6000	65.8300	63.5000	63.5000	-5.744%	6	798	+123.512%
2025-10-09	66.9000	67.7300	66.9000	67.3700	-4.086%	6	798	+110.672%
2025-10-08	70.0000	70.2400	70.0000	70.2400	-2.526%	5	796	+102.064%
2025-10-07	72.0600	72.0600	72.0600	72.0600	+0.967%	1	798	+96.961%
2025-10-06	71.3700	71.3700	71.3700	71.3700	+1.091%	4	798	+98.865%
2025-10-03	67.9500	70.8500	67.9500	70.6000	+1.583%	3	801	+101.034%
2025-10-02	69.5000	69.5000	69.5000	69.5000	+0.361%	8	800	+104.216%
2025-10-01	68.1500	69.2500	68.1500	69.2500	+2.199%	12	800	+104.953%
2025-09-30	66.5800	67.7600	66.0900	67.7600	-4.226%	39	798	+109.460%
2025-09-29	70.5800	70.7500	70.5800	70.7500	-1.913%	2	807	+100.608%
2025-09-26	72.6700	72.8500	71.9000	72.1300	+0.684%	4	807	+96.770%
2025-09-25	68.0000	71.6400	68.0000	71.6400	-3.476%	7	807	+98.116%
2025-09-24	73.7300	74.2200	73.7300	74.2200	-2.586%	3	808	+91.229%
2025-09-22	78.0000	78.0000	76.1300	76.1900	-3.788%	3	808	+86.284%
2025-09-19	77.8300	79.1900	77.4100	79.1900	+9.228%	11	808	+79.227%
2025-09-17	75.5400	75.5400	72.5000	72.5000	-5.303%	2	807	+95.766%
2025-09-15	73.0500	76.7100	73.0500	76.5600	+16.088%	6	807	+85.384%
2025-09-12	65.9500	65.9500	65.9500	65.9500	-0.076%	2	808	+115.208%
2025-09-11	64.0700	66.0000	63.8000	66.0000	-1.493%	11	808	+115.045%
2025-09-10	66.1300	67.0000	66.1300	67.0000	+3.283%	3	807	+111.836%
2025-09-09	64.2500	64.8700	64.2500	64.8700	+4.410%	2	808	+118.791%
2025-09-08	62.1300	62.1300	62.1300	62.1300	+3.378%	12	807	+128.440%
2025-09-05	60.0000	60.7100	59.2200	60.1000	+5.698%	14	807	+136.156%
2025-09-03	53.2500	57.0300	52.0000	56.8600	+27.204%	116	805	+149.613%
2025-08-29	43.0000	44.7500	43.0000	44.7000	+2.476%	9	851	+217.517%
2025-08-28	42.5000	43.6200	42.5000	43.6200	+8.805%	31	851	+225.378%
2025-08-26	39.3900	40.0900	38.9600	40.0900	-2.386%	9	852	+254.028%
2025-08-25	41.0000	42.1100	40.9800	41.0700	+2.190%	27	854	+245.581%
2025-08-22	37.4600	40.1900	37.3200	40.1900	+15.125%	14	834	+253.148%
2025-08-21	35.0000	35.0100	34.7200	34.9100	+1.394%	5	835	+306.560%
2025-08-20	33.9000	34.4300	33.9000	34.4300	-12.236%	3	835	+312.228%
2025-08-15	37.8300	39.4500	37.4600	39.2300	+3.673%	17	834	+261.789%
2025-08-14	37.8400	37.8400	37.8400	37.8400	+8.114%	1	834	+275.079%
2025-08-13	37.0700	37.0700	35.0000	35.0000	-7.407%	91	833	+305.514%
2025-08-12	37.4000	37.8000	37.4000	37.8000	+7.082%	2	878	+275.476%
2025-08-11	35.0000	35.3500	34.9000	35.3000	-1.397%	5	879	+302.068%
2025-08-08	35.2100	36.0100	35.1000	35.8000	+12.614%	6	881	+296.453%
2025-08-07	32.6500	32.7300	31.7900	31.7900	-2.185%	8	879	+346.461%
2025-08-06	32.5000	32.5000	32.5000	32.5000	+3.240%	1	879	+336.708%
2025-08-05	33.6500	33.6500	31.4800	31.4800	-0.443%	42	879	+350.858%
2025-08-04	30.6000	31.9400	30.6000	31.6200	+11.534%	24	883	+348.861%
2025-08-01	28.3500	28.3500	28.3500	28.3500	-5.500%	5	885	+400.635%
2025-07-31	31.8400	31.8400	30.0000	30.0000	-10.045%	13	885	+373.100%
2025-07-30	32.1900	33.4000	32.1900	33.3500	+3.091%	4	888	+325.577%
2025-07-29	30.7300	32.3500	30.7300	32.3500	+7.547%	6	888	+338.733%
2025-07-28	31.5800	31.5800	29.8900	30.0800	-3.559%	10	888	+371.842%
2025-07-25	30.9500	31.4200	30.9500	31.1900	-1.453%	6	882	+355.050%
2025-07-24	32.7500	32.7500	31.4000	31.6500	+4.801%	13	883	+348.436%
2025-07-23	30.1900	30.2000	29.7300	30.2000	-2.581%	22	884	+369.967%
2025-07-22	29.5800	31.0000	29.4800	31.0000	+4.027%	6	884	+357.839%
2025-07-21	29.0700	29.8000	29.0700	29.8000	+10.493%	11	884	+376.275%
2025-07-18	26.9700	26.9700	26.9700	26.9700	+1.391%	5	883	+426.251%
2025-07-17	25.9200	26.6000	25.9200	26.6000	-1.152%	5	879	+433.571%
2025-07-15	25.9000	26.9100	25.9000	26.9100	+8.947%	16	876	+427.425%
2025-07-14	24.7000	24.7000	24.7000	24.7000	+0.203%	5	867	+474.615%
2025-07-11	24.6000	25.0500	24.3500	24.6500	+7.925%	176	867	+475.781%
2025-07-09	23.1000	23.1000	22.7000	22.8400	-5.659%	7	746	+521.410%
2025-07-02	23.8000	24.2100	23.8000	24.2100	+3.683%	2	746	+486.245%
2025-06-30	24.8500	24.8500	23.3500	23.3500	+6.040%	4	746	+507.837%
2025-06-27	22.0200	22.0200	22.0200	22.0200	+8.153%	1	748	+544.550%
2025-06-25	20.9000	20.9000	20.2600	20.3600	+7.839%	4	747	+597.102%
2025-06-24	18.8700	18.8800	18.8700	18.8800	+5.475%	2	744	+651.748%
2025-06-23	18.2000	18.2000	17.9000	17.9000	-11.342%	6	743	+692.905%
2025-06-20	21.7500	21.7500	20.0300	20.1900	-23.955%	30	748	+602.972%
2025-06-10	25.0000	27.0000	25.0000	26.5500	+15.435%	5	740	+434.576%
2025-06-06	22.3000	23.0000	22.3000	23.0000	+10.471%	10	742	+517.087%
2025-06-05	21.3000	21.3000	20.8200	20.8200	+7.044%	4	743	+581.700%
2025-06-04	19.7000	19.7000	19.4500	19.4500	-6.039%	2	738	+629.717%
2025-06-02	20.9000	20.9000	20.7000	20.7000	-8.811%	2	738	+585.652%
2025-05-28	23.1900	23.1900	22.7000	22.7000	-0.439%	2	738	+525.242%
2025-05-27	22.8000	22.8000	22.8000	22.8000	+6.047%	15	736	+522.500%
2025-05-23	21.5000	21.5000	21.5000	21.5000	-9.966%	8	721	+560.140%
2025-05-22	25.1800	25.1800	23.8000	23.8800	+7.229%	9	721	+494.347%
2025-05-21	23.2500	23.2500	22.2700	22.2700	+21.961%	3	721	+537.315%
2025-05-20	19.2600	19.2600	18.2600	18.2600	-2.353%	3	720	+677.273%
2025-05-16	18.7000	18.7000	18.7000	18.7000	+3.889%	2	718	+658.984%
2025-05-15	18.1000	18.1000	18.0000	18.0000	-1.639%	6	718	+688.500%
2025-05-14	17.3000	18.5500	17.3000	18.3000	+20.000%	6	718	+675.574%
2025-05-13	14.3000	15.2500	14.3000	15.2500	+2.007%	3	720	+830.689%
2025-05-12	14.9500	14.9500	14.9500	14.9500	+11.567%	2	721	+849.365%
2025-05-09	13.9400	13.9400	13.4000	13.4000	-5.634%	22	722	+959.179%
2025-05-08	13.8500	14.2500	13.8500	14.2000	+4.797%	12	722	+899.507%
2025-05-07	14.7500	14.7500	12.9000	13.5500	-16.667%	31	725	+947.454%
2025-04-29	15.7300	16.2600	15.7300	16.2600	-1.455%	2	746	+772.878%
2025-04-28	16.5000	16.5000	16.5000	16.5000	-5.172%	1	744	+760.182%
2025-04-25	18.9500	18.9500	17.1800	17.4000	+14.474%	6	745	+715.690%
2025-04-23	15.2000	15.2000	15.2000	15.2000	+12.012%	2	745	+833.750%
2025-04-22	13.5700	13.5700	13.5700	13.5700	+8.560%	1	743	+945.910%
2025-04-21	12.4500	12.5000	12.4000	12.5000	-9.223%	3	743	+1,035.440%
2025-04-17	14.8400	14.8400	13.3000	13.7700	-8.687%	5	744	+930.719%
2025-04-16	15.0800	15.0800	15.0800	15.0800	-8.328%	1	744	+841.180%
2025-04-14	17.4000	17.4000	16.4500	16.4500	+2.813%	14	756	+762.796%
2025-04-11	16.1000	16.3500	16.0000	16.0000	+5.263%	32	753	+787.063%
2025-04-10	15.0500	15.2000	15.0500	15.2000	+24.386%	8	747	+833.750%
2025-04-07	11.4200	12.4000	11.4200	12.2200	-8.464%	13	743	+1,061.457%
2025-04-04	13.3500	13.3500	13.3500	13.3500	-7.292%	2	752	+963.146%
2025-04-03	14.7000	14.7000	14.4000	14.4000	-12.568%	11	752	+885.625%
2025-04-02	16.4700	16.4700	16.4700	16.4700	+0.182%	1	762	+761.749%
2025-04-01	16.4400	16.4400	16.4400	16.4400	+12.218%	1	763	+763.321%
2025-03-31	14.3100	14.6500	14.1200	14.6500	-3.491%	20	764	+868.805%
2025-03-28	17.7000	17.8000	15.1800	15.1800	-18.299%	208	758	+834.980%
2025-03-27	19.4500	19.4500	18.5800	18.5800	-13.178%	6	716	+663.886%
2025-03-25	21.4000	21.4000	21.4000	21.4000	+4.390%	1	717	+563.224%
2025-03-24	20.5000	20.5000	20.5000	20.5000	+5.670%	1	716	+592.341%
2025-03-19	19.3500	19.4000	19.3500	19.4000	+3.191%	41	716	+631.598%
2025-03-18	18.3000	18.8000	18.3000	18.8000	-8.915%	36	721	+654.947%
2025-03-17	20.6200	20.6400	20.6200	20.6400	+2.789%	3	685	+587.645%
2025-03-13	20.0800	20.0800	20.0800	20.0800	-10.116%	5	682	+606.823%
2025-03-12	22.3400	22.3400	22.3400	22.3400	+5.626%	5	682	+535.318%
2025-03-11	21.1500	21.1500	21.1500	21.1500	-3.204%	13	687	+571.064%
2025-03-10	21.7000	21.8600	21.7000	21.8500	-11.931%	14	676	+549.565%
2025-03-07	24.8100	24.8100	24.8100	24.8100	-2.284%	4	680	+472.068%
2025-03-06	25.4700	25.4700	25.3900	25.3900	+14.472%	2	678	+459.000%
2025-03-04	22.1800	22.1800	22.1800	22.1800	-11.280%	1	678	+539.901%
2025-03-03	25.0000	25.0000	25.0000	25.0000	+8.932%	2	678	+467.720%
2025-02-28	22.9500	22.9500	22.9500	22.9500	-6.327%	2	678	+518.431%
2025-02-26	24.5000	24.5000	24.5000	24.5000	-8.068%	8	678	+479.306%
2025-02-25	26.7500	27.0800	25.9100	26.6500	-6.688%	13	691	+432.570%
2025-02-24	28.5600	28.5600	28.5600	28.5600	+0.387%	1	691	+396.954%
2025-02-21	28.7700	28.7700	28.4500	28.4500	-7.269%	4	690	+398.875%
2025-02-20	30.7500	30.7500	30.6800	30.6800	-3.065%	4	691	+362.614%
2025-02-19	31.6500	31.6500	31.6500	31.6500	+2.527%	1	691	+348.436%
2025-02-18	30.8700	30.8700	30.8700	30.8700	-1.184%	1	691	+359.767%
2025-02-13	31.0000	31.2400	31.0000	31.2400	-5.562%	5	687	+354.321%
2025-02-11	33.0800	33.0800	33.0800	33.0800	-0.958%	1	687	+329.051%
2025-02-10	33.4000	33.4000	33.4000	33.4000	+0.815%	1	686	+324.940%
2025-02-07	32.5000	33.1300	31.9500	33.1300	-7.844%	12	685	+328.403%
2025-02-06	35.9000	36.4000	35.9000	35.9500	+1.410%	5	688	+294.798%
2025-02-05	35.2000	36.6900	34.6800	35.4500	-24.478%	21	688	+300.367%
2025-02-04	46.2600	46.9400	46.2600	46.9400	+4.265%	2	667	+202.365%
2025-02-03	45.0200	45.0200	45.0200	45.0200	-2.869%	1	667	+215.260%
2025-01-31	44.6400	46.8000	44.6400	46.3500	+8.421%	12	667	+206.214%
2025-01-30	43.0000	43.0000	42.7500	42.7500	+7.250%	4	667	+232.000%
2025-01-29	39.5000	39.8600	39.5000	39.8600	+0.784%	2	667	+256.071%
2025-01-28	39.5000	39.5500	39.5000	39.5500	+4.907%	2	668	+258.862%
2025-01-27	39.0000	39.4500	37.1500	37.7000	-10.769%	4	668	+276.472%
2025-01-24	42.2500	42.2500	42.2500	42.2500	+5.757%	2	666	+235.929%
2025-01-23	40.0000	40.0000	39.9500	39.9500	-6.000%	9	666	+255.269%
2025-01-22	42.6300	43.0800	42.5000	42.5000	-1.506%	6	666	+233.953%
2025-01-21	44.5000	44.5000	41.8500	43.1500	+6.833%	4	667	+228.922%
2025-01-17	40.3600	40.3900	40.3600	40.3900	+4.152%	6	667	+251.399%
2025-01-16	39.1000	39.1000	38.7800	38.7800	+2.053%	6	667	+265.988%
2025-01-15	38.0000	38.0000	38.0000	38.0000	+3.009%	2	666	+273.500%
2025-01-14	36.8900	36.8900	36.8900	36.8900	-1.390%	2	666	+284.738%
2025-01-13	37.4600	37.4600	37.3700	37.4100	-5.839%	60	664	+279.391%
2025-01-10	39.7300	39.7300	39.7300	39.7300	-2.143%	2	673	+257.236%
2025-01-08	39.2200	40.6000	39.2200	40.6000	+0.099%	7	673	+249.581%
2025-01-07	44.9800	44.9800	40.5600	40.5600	-3.977%	2	673	+249.926%
2025-01-06	40.3300	42.2400	40.3300	42.2400	+15.095%	2	672	+236.009%
2025-01-02	36.7000	36.7000	36.7000	36.7000	-0.811%	10	673	+286.730%
2024-12-31	37.0000	37.0000	37.0000	37.0000	-3.771%	1	673	+283.595%
2024-12-30	37.8600	38.4500	37.8600	38.4500	-0.774%	6	673	+269.129%
2024-12-27	38.7000	38.7500	38.7000	38.7500	-7.186%	4	676	+266.271%
2024-12-26	43.8000	43.8000	41.7500	41.7500	+0.361%	15	677	+239.952%
2024-12-24	41.5500	41.6000	41.5500	41.6000	-0.597%	4	671	+241.178%
2024-12-23	41.8500	41.8500	41.8500	41.8500	+3.846%	1	671	+239.140%
2024-12-20	36.6800	40.3000	36.6800	40.3000	+4.730%	3	671	+252.184%
2024-12-19	38.5000	38.5000	38.4800	38.4800	-7.722%	2	671	+268.841%
2024-12-18	41.9200	41.9200	41.7000	41.7000	-3.472%	2	671	+240.360%
2024-12-16	41.4000	43.2000	41.4000	43.2000	+13.834%	4	670	+228.542%
2024-12-13	38.2500	38.5800	37.8500	37.9500	-7.507%	18	670	+273.992%
2024-12-12	41.0300	41.0300	41.0300	41.0300	-0.049%	1	665	+245.918%
2024-12-11	35.7500	41.0500	35.7500	41.0500	+22.720%	303	664	+245.749%
2024-12-10	32.9100	33.9200	31.8300	33.4500	+27.186%	201	713	+324.305%
2024-12-06	26.2300	26.3000	26.2300	26.3000	+0.766%	10	656	+439.658%
2024-12-04	25.4000	26.1000	25.4000	26.1000	+5.882%	26	657	+443.793%
2024-12-03	24.1800	24.6500	24.1800	24.6500	-0.845%	18	637	+475.781%
2024-12-02	25.8000	25.8000	24.8600	24.8600	+5.787%	14	637	+470.917%
2024-11-27	23.5000	23.5000	23.5000	23.5000	-2.611%	2	632	+503.957%
2024-11-26	23.2500	24.1300	23.2500	24.1300	+3.562%	102	632	+488.189%
2024-11-25	23.3000	23.3000	23.3000	23.3000	+2.238%	1	632	+509.142%
2024-11-22	22.7000	22.7900	22.7000	22.7900	-3.021%	4	632	+522.773%
2024-11-21	22.1000	23.5000	22.1000	23.5000	-15.254%	109	631	+503.957%
2024-11-19	28.0000	28.0000	27.7300	27.7300	+6.408%	9	555	+411.828%
2024-11-15	26.0600	26.0600	26.0600	26.0600	-15.527%	2	555	+444.628%
2024-11-12	30.8500	30.8500	30.8500	30.8500	+11.171%	1	555	+360.065%
2024-11-06	27.7500	27.7500	27.7500	27.7500	+27.294%	1	556	+411.459%
2024-10-10	21.8000	21.8000	21.8000	21.8000	-5.628%	1	557	+551.055%
2024-10-07	23.1000	23.1000	23.1000	23.1000	-0.302%	1	557	+514.416%
2024-10-04	23.4500	23.4500	23.1700	23.1700	+5.799%	4	557	+512.559%
2024-09-30	21.9000	21.9000	21.9000	21.9000	+4.785%	1	556	+548.082%
2024-09-26	21.1800	21.1800	20.9000	20.9000	-1.415%	2	556	+579.091%
2024-09-19	21.2000	21.2000	21.2000	21.2000	+7.071%	2	556	+569.481%
2024-09-13	19.8000	19.8000	19.8000	19.8000	+7.609%	4	555	+616.818%
2024-09-12	18.0500	18.4000	18.0500	18.4000	+9.134%	18	553	+671.359%
2024-09-11	16.0300	16.9100	16.0300	16.8600	+4.010%	78	552	+741.815%
2024-09-10	16.2100	16.2100	16.2100	16.2100	-3.224%	10	553	+775.571%
2024-09-09	18.0400	18.0400	16.5000	16.7500	-6.944%	12	553	+747.343%
2024-09-06	18.0000	18.0000	18.0000	18.0000	-9.091%	4	556	+688.500%
2024-09-05	19.8000	19.8000	19.8000	19.8000	-17.328%	1	556	+616.818%
2024-08-29	23.9500	23.9500	23.9500	23.9500	-3.154%	2	556	+492.610%
2024-08-27	24.0000	24.8500	24.0000	24.7300	+2.190%	9	556	+473.918%
2024-08-21	24.3400	24.3400	24.2000	24.2000	-11.517%	2	561	+486.488%
2024-08-20	27.3500	27.3500	27.3500	27.3500	+31.807%	1	561	+418.940%
2024-08-15	20.7500	20.7500	20.7500	20.7500	-2.674%	1	562	+584.000%
2024-08-14	21.4000	21.4000	21.3200	21.3200	-11.167%	4	561	+565.713%
2024-08-08	24.0000	24.0000	24.0000	24.0000	+8.011%	1	565	+491.375%
2024-08-07	22.2400	22.2400	22.2200	22.2200	+0.680%	3	566	+538.749%
2024-08-06	22.4000	22.7700	22.0700	22.0700	-6.205%	3	563	+543.090%
2024-08-05	23.3100	23.7100	23.2100	23.5300	-7.762%	124	562	+503.187%
2024-08-02	25.5100	25.5100	25.5100	25.5100	-8.893%	6	438	+456.370%
2024-08-01	28.6500	28.6500	28.0000	28.0000	-1.060%	4	438	+406.893%
2024-07-31	28.3000	28.3000	28.3000	28.3000	+0.855%	1	435	+401.519%
2024-07-30	30.0000	30.0000	28.0600	28.0600	-0.178%	2	435	+405.809%
2024-07-29	28.1100	28.1100	28.1100	28.1100	+3.346%	2	434	+404.909%
2024-07-26	25.8000	27.4500	25.6000	27.2000	-3.546%	670	436	+421.801%
2024-07-25	28.5000	29.1800	28.0500	28.2000	-6.000%	7	121	+403.298%
2024-07-24	31.6000	31.6000	30.0000	30.0000	-10.099%	3	119	+373.100%
2024-07-18	33.9600	33.9600	33.3700	33.3700	-4.657%	6	117	+325.322%
2024-07-17	34.8000	35.0000	34.8000	35.0000	-11.772%	2	123	+305.514%
2024-07-15	39.6700	39.6700	39.6700	39.6700	+1.380%	1	121	+257.777%
2024-07-12	39.1300	39.1300	39.1300	39.1300	-7.712%	2	121	+262.714%
2024-07-11	42.4000	42.4000	42.4000	42.4000	-0.935%	1	121	+234.741%
2024-07-10	42.7500	42.8000	42.7500	42.8000	+3.657%	5	121	+231.612%
2024-07-09	41.5000	41.5000	41.2900	41.2900	-0.434%	3	120	+243.739%
2024-07-08	41.4700	41.4700	41.4700	41.4700	-3.153%	1	119	+242.247%
2024-07-05	41.8100	42.8200	41.8100	42.8200	+11.831%	16	119	+231.457%
2024-07-02	38.2900	38.2900	38.2900	38.2900	+0.763%	1	113	+270.671%
2024-07-01	38.0000	38.0000	38.0000	38.0000	-0.262%	2	112	+273.500%
2024-06-28	38.0000	38.1500	38.0000	38.1000	-2.483%	8	112	+272.520%
2024-06-27	39.4400	39.4400	39.0700	39.0700	+4.465%	19	112	+263.271%
2024-06-26	38.0500	38.0500	37.4000	37.4000	+0.673%	5	93	+279.492%
2024-06-25	36.9400	37.1500	36.9400	37.1500	+4.062%	2	89	+282.046%
2024-06-21	35.7000	35.7000	35.7000	35.7000	+8.875%	2	89	+297.563%
2024-06-18	32.8400	32.8400	32.7900	32.7900	-2.700%	2	89	+332.845%
2024-06-12	34.0900	34.0900	33.1400	33.7000	+3.852%	8	89	+321.157%
2024-06-07	33.0100	33.0100	32.4500	32.4500	-3.623%	4	81	+337.381%
2024-06-06	32.6400	33.6700	32.6400	33.6700	+1.938%	6	82	+321.533%
2024-05-24	33.0300	33.0300	33.0300	33.0300	-3.562%	2	79	+329.700%
2024-05-21	34.1700	34.2600	34.1700	34.2500	-0.146%	20	79	+314.394%
2024-05-20	34.3000	34.3000	34.3000	34.3000	+20.860%	50	78	+313.790%
2024-05-01	28.3800	28.3800	28.3800	28.3800	-4.765%	1	39	+400.106%
2024-04-29	29.8000	29.8000	29.8000	29.8000	-7.165%	3	38	+376.275%
2024-04-26	33.1600	33.1600	31.4700	32.1000	+29.960%	32	38	+342.150%
2024-04-17	24.7000	24.7000	24.7000	24.7000	+6.880%	1	27	+474.615%
2024-04-02	23.1100	23.1100	23.1100	23.1100	+5.622%	1	28	+514.150%
2024-03-26	21.8800	21.8800	21.8800	21.8800	+3.943%	1	28	+548.675%
2024-03-25	21.0500	21.0500	21.0500	21.0500	+50.572%	1	29	+574.252%
2024-03-04	13.8000	13.9800	13.6000	13.9800	-4.247%	19	29	+915.236%
2024-02-28	15.9800	15.9800	14.6000	14.6000	-3.311%	7	10	+872.123%
2024-02-26	15.1000	15.1000	15.1000	15.1000	-12.616%	1	9	+839.934%
2024-02-15	17.2800	17.2800	17.2800	17.2800	-5.831%	1	8	+721.354%
2024-02-13	18.3500	18.3500	18.3500	18.3500	-4.675%	2	8	+673.460%
2024-02-09	19.2500	19.2500	19.2500	19.2500	+10.505%	2	10	+637.299%
2024-02-07	17.0700	17.4200	17.0700	17.4200	-17.830%	2	8	+714.753%
2024-01-29	21.1600	21.2000	21.1600	21.2000	+0.856%	6	7	+569.481%
2024-01-26	21.0200	21.0200	21.0200	21.0200	+9.937%	1	2	+575.214%
2024-01-22	19.1200	19.1200	19.1200	19.1200	0.000%	1	1	+642.312%