Dark

GOOGL20261218C190
GOOGL Dec 18 2026 190.00 Call (GOOGL261218C00190000)
option OPRA

Inactive

Aug 11, 2026

157.88+16.182%(+21.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	157.8800	157.8800	157.8800	157.8800	+16.182%	1	1,456	0.000%
2026-07-23	135.8900	135.8900	135.8900	135.8900	-20.787%	1	1,457	+16.182%
2026-07-02	171.5500	171.5500	171.5500	171.5500	-0.151%	36	1,486	-7.969%
2026-06-30	171.8100	171.8100	171.8100	171.8100	+9.051%	1	1,486	-8.108%
2026-06-25	157.5500	157.5500	157.5500	157.5500	-11.538%	2	1,486	+0.209%
2026-06-17	181.2600	181.2600	178.1000	178.1000	-2.943%	4	1,483	-11.353%
2026-06-15	183.5000	183.5000	183.5000	183.5000	+1.130%	3	1,483	-13.962%
2026-06-09	181.4500	181.4500	181.4500	181.4500	+2.225%	5	1,483	-12.990%
2026-06-08	177.3700	177.5000	177.3700	177.5000	-2.328%	3	1,483	-11.054%
2026-06-05	181.7300	181.7300	181.7300	181.7300	+2.084%	1	1,480	-13.124%
2026-06-04	178.0200	178.0200	178.0200	178.0200	+1.813%	3	1,481	-11.313%
2026-06-03	177.3000	177.3000	174.8500	174.8500	-4.187%	3	1,478	-9.705%
2026-06-02	182.4900	182.4900	182.4900	182.4900	-7.285%	21	1,477	-13.486%
2026-05-29	197.0000	197.0000	196.8300	196.8300	-1.683%	8	1,456	-19.789%
2026-05-20	200.2000	200.2000	200.2000	200.2000	-3.926%	2	1,461	-21.139%
2026-05-11	208.3800	208.3800	208.3800	208.3800	+12.032%	50	1,461	-24.235%
2026-04-30	186.0000	186.0000	186.0000	186.0000	+16.512%	1	1,461	-15.118%
2026-04-24	155.3000	159.6400	155.3000	159.6400	+3.629%	4	1,461	-1.102%
2026-04-22	154.0500	154.0500	154.0500	154.0500	-1.168%	1	1,463	+2.486%
2026-04-20	155.8700	155.8700	155.8700	155.8700	+1.577%	2	1,464	+1.290%
2026-04-17	153.4500	153.4500	153.4500	153.4500	-1.000%	1	1,466	+2.887%
2026-04-16	154.1000	155.0000	154.1000	155.0000	+6.383%	11	1,465	+1.858%
2026-04-14	145.7000	145.7000	145.7000	145.7000	+6.975%	1	1,465	+8.360%
2026-04-13	136.2000	136.2000	136.2000	136.2000	+2.406%	3	1,465	+15.918%
2026-04-09	133.0000	133.0000	133.0000	133.0000	+12.189%	10	1,468	+18.707%
2026-04-06	118.5500	118.5500	118.5500	118.5500	+28.162%	1	1,468	+33.176%
2026-03-30	95.0000	95.0000	92.5000	92.5000	-22.328%	6	1,467	+70.681%
2026-03-20	119.0000	119.0900	119.0000	119.0900	-4.835%	10	1,467	+32.572%
2026-03-19	125.1400	125.1400	125.1400	125.1400	+0.952%	10	1,477	+26.163%
2026-03-16	123.9600	123.9600	123.9600	123.9600	-1.188%	1	1,487	+27.364%
2026-03-13	125.4500	125.4500	125.4500	125.4500	+2.887%	1	1,487	+25.851%
2026-03-12	122.4500	122.4500	121.9300	121.9300	+5.412%	2	1,488	+29.484%
2026-03-09	115.6700	115.6700	115.6700	115.6700	-4.798%	2	1,489	+36.492%
2026-02-17	121.5000	121.5000	121.5000	121.5000	-14.274%	1	1,491	+29.942%
2026-02-06	142.8500	142.8500	141.7300	141.7300	-4.139%	2	1,491	+11.395%
2026-02-05	147.8500	147.8500	147.8500	147.8500	-2.973%	1	1,493	+6.784%
2026-02-04	151.3500	152.4900	151.3500	152.3800	-5.442%	3	1,493	+3.609%
2026-02-03	164.0600	164.0600	161.1500	161.1500	-0.953%	2	1,495	-2.029%
2026-02-02	161.6000	162.7000	161.6000	162.7000	+3.962%	9	1,497	-2.963%
2026-01-30	158.9300	158.9300	156.5000	156.5000	+0.611%	2	1,505	+0.882%
2026-01-29	155.5500	155.5500	155.5500	155.5500	+3.157%	27	1,507	+1.498%
2026-01-22	150.7900	150.7900	150.7900	150.7900	+6.905%	2	1,534	+4.702%
2026-01-20	141.3100	141.3100	141.0000	141.0500	-8.765%	5	1,532	+11.932%
2026-01-15	154.5500	154.6000	154.5500	154.6000	0.000%	2	1,533	+2.122%
2026-01-14	152.6000	154.6400	152.3500	154.6000	-1.779%	9	1,534	+2.122%
2026-01-13	157.4000	157.4000	157.4000	157.4000	+5.284%	1	1,530	+0.305%
2026-01-12	148.2500	149.5000	148.2500	149.5000	+2.048%	12	1,530	+5.605%
2026-01-08	146.5000	146.5000	146.5000	146.5000	+4.322%	1	1,531	+7.768%
2026-01-07	142.2000	142.2000	140.4300	140.4300	+4.409%	3	1,531	+12.426%
2025-12-31	134.5000	134.5000	134.5000	134.5000	+0.216%	17	1,531	+17.383%
2025-12-30	134.9600	134.9600	134.2100	134.2100	+0.872%	11	1,531	+17.637%
2025-12-29	133.3700	133.3700	133.0500	133.0500	+1.985%	6	1,531	+18.662%
2025-12-22	130.4600	130.4600	130.4600	130.4600	+3.253%	1	1,532	+21.018%
2025-12-19	126.0500	126.3500	126.0500	126.3500	+0.838%	6	1,533	+24.954%
2025-12-18	122.0000	125.7600	122.0000	125.3000	+3.213%	18	1,532	+26.002%
2025-12-17	125.2900	125.2900	121.4000	121.4000	-4.597%	2	1,523	+30.049%
2025-12-16	127.1000	127.2500	126.9800	127.2500	-9.185%	7	1,521	+24.071%
2025-12-10	139.2000	140.4000	139.2000	140.1200	-0.214%	7	1,515	+12.675%
2025-12-08	140.5900	140.5900	140.4200	140.4200	-1.667%	2	1,511	+12.434%
2025-12-05	142.4700	142.8000	142.4700	142.8000	+1.942%	2	1,511	+10.560%
2025-12-04	140.0800	140.0800	140.0800	140.0800	-0.652%	2	1,511	+12.707%
2025-12-03	141.0000	141.0000	141.0000	141.0000	+2.545%	2	1,510	+11.972%
2025-12-02	140.7200	140.7200	137.5000	137.5000	-2.613%	2	1,512	+14.822%
2025-11-28	145.5000	145.5000	141.1900	141.1900	-2.540%	5	1,511	+11.821%
2025-11-26	145.0200	145.0200	144.8700	144.8700	-0.193%	4	1,507	+8.980%
2025-11-25	148.1500	148.1500	145.1500	145.1500	+4.447%	5	1,507	+8.770%
2025-11-24	139.0000	139.0000	138.9700	138.9700	+10.215%	2	1,505	+13.607%
2025-11-21	124.4800	126.0900	121.7400	126.0900	+5.958%	3	1,504	+25.212%
2025-11-19	124.0000	124.0000	119.0000	119.0000	+11.853%	4	1,502	+32.672%
2025-11-18	110.0500	110.0500	106.3400	106.3900	-9.068%	3	1,504	+48.397%
2025-11-17	117.0000	117.0000	117.0000	117.0000	+13.240%	1	1,504	+34.940%
2025-11-14	99.2500	103.3200	99.0000	103.3200	-2.344%	7	1,504	+52.807%
2025-11-13	107.8200	107.8200	105.8000	105.8000	-4.770%	2	1,502	+49.225%
2025-11-12	111.1000	111.1000	111.1000	111.1000	-3.223%	1	1,503	+42.106%
2025-11-10	112.1700	114.8000	112.1700	114.8000	+9.229%	4	1,503	+37.526%
2025-11-07	105.2000	105.2000	103.6000	105.1000	-4.001%	7	1,502	+50.219%
2025-11-06	107.8700	109.4800	107.8700	109.4800	-0.860%	4	1,502	+44.209%
2025-11-05	110.4300	110.4300	110.4300	110.4300	+6.593%	1	1,503	+42.968%
2025-11-04	103.6000	103.6000	103.6000	103.6000	-5.388%	1	1,503	+52.394%
2025-11-03	109.5000	109.5000	109.5000	109.5000	+4.825%	10	1,502	+44.183%
2025-10-31	104.6400	104.8500	104.0100	104.4600	-4.341%	32	1,502	+51.139%
2025-10-30	111.2500	113.5100	109.2000	109.2000	+11.429%	11	1,506	+44.579%
2025-10-29	96.8000	98.0000	96.8000	98.0000	+3.430%	3	1,510	+61.102%
2025-10-28	94.7500	94.7500	94.7500	94.7500	-1.251%	20	1,509	+66.628%
2025-10-27	91.9700	95.9500	91.5500	95.9500	+8.787%	10	1,532	+64.544%
2025-10-24	88.1200	88.7000	88.1200	88.2000	+7.039%	16	1,532	+79.002%
2025-10-23	81.8500	82.4000	81.8500	82.4000	+3.000%	2	1,538	+91.602%
2025-10-22	82.2800	82.2800	80.0000	80.0000	-0.336%	3	1,537	+97.350%
2025-10-21	75.5000	81.0300	75.1000	80.2700	-4.701%	8	1,537	+96.686%
2025-10-20	84.3800	84.3800	84.0500	84.2300	+4.323%	5	1,536	+87.439%
2025-10-17	81.2500	81.2500	80.6500	80.7400	-0.933%	3	1,536	+95.541%
2025-10-16	83.2900	83.2900	81.5000	81.5000	+3.348%	2	1,536	+93.718%
2025-10-15	76.8700	78.8600	76.6500	78.8600	+3.996%	6	1,536	+100.203%
2025-10-14	73.0000	75.8300	73.0000	75.8300	+3.044%	12	1,536	+108.203%
2025-10-13	71.1000	73.5900	71.1000	73.5900	+6.745%	9	1,538	+114.540%
2025-10-10	69.2000	69.2000	68.6500	68.9400	-3.174%	4	1,540	+129.011%
2025-10-09	70.8100	71.2000	69.5000	71.2000	-3.614%	6	1,539	+121.742%
2025-10-08	74.4500	74.4500	73.7300	73.8700	-4.684%	4	1,539	+113.727%
2025-10-06	74.9400	77.5000	74.9400	77.5000	+4.125%	3	1,538	+103.716%
2025-10-03	72.0500	74.5000	72.0500	74.4300	+0.310%	6	1,538	+112.119%
2025-10-02	74.2000	74.2000	74.2000	74.2000	+6.152%	5	1,537	+112.776%
2025-10-01	70.9000	70.9000	69.9000	69.9000	-1.132%	6	1,537	+125.866%
2025-09-30	70.4200	71.3400	70.4200	70.7000	-2.630%	19	1,542	+123.310%
2025-09-29	78.6000	78.6000	72.5000	72.6100	-3.354%	3	1,539	+117.436%
2025-09-25	71.5500	75.1300	71.5500	75.1300	-2.669%	4	1,539	+110.142%
2025-09-24	77.7000	78.1200	76.9900	77.1900	-4.704%	24	1,539	+104.534%
2025-09-22	82.0300	82.0300	79.7000	81.0000	+0.596%	4	1,533	+94.914%
2025-09-16	78.9000	80.5500	78.9000	80.5200	+0.449%	20	1,535	+96.076%
2025-09-15	78.0000	80.2400	77.5500	80.1600	+13.300%	10	1,526	+96.956%
2025-09-12	68.5500	70.9500	68.5500	70.7500	+1.071%	4	1,528	+123.152%
2025-09-11	70.0000	70.0000	70.0000	70.0000	+0.879%	1	1,527	+125.543%
2025-09-10	69.4000	69.4000	69.3900	69.3900	+2.421%	5	1,527	+127.526%
2025-09-09	65.3400	67.8000	65.3400	67.7500	+4.215%	11	1,529	+133.033%
2025-09-08	66.5000	67.3000	64.8500	65.0100	+1.960%	10	1,528	+142.855%
2025-09-05	65.4500	65.4500	63.4500	63.7600	+2.393%	3	1,529	+147.616%
2025-09-04	58.8300	62.2700	57.9500	62.2700	+2.688%	44	1,529	+153.541%
2025-09-03	58.0300	60.6400	56.8500	60.6400	+37.040%	145	1,557	+160.356%
2025-09-02	43.4300	44.2500	43.4300	44.2500	-6.842%	3,550	1,568	+256.791%
2025-08-29	46.0000	47.5000	46.0000	47.5000	+2.173%	38	3,927	+232.379%
2025-08-28	45.5000	46.5000	45.5000	46.4900	+8.621%	12	3,927	+239.600%
2025-08-27	42.8000	42.8000	42.8000	42.8000	+0.469%	1	3,928	+268.879%
2025-08-26	42.6000	42.6000	42.6000	42.6000	-2.939%	1	3,928	+270.610%
2025-08-25	45.0000	45.0000	43.8900	43.8900	+1.433%	3	3,928	+259.717%
2025-08-22	39.4000	43.2700	39.4000	43.2700	+15.602%	26	3,928	+264.872%
2025-08-21	37.6500	37.6500	37.4300	37.4300	+4.817%	19	3,918	+321.801%
2025-08-20	36.1000	36.1000	35.6500	35.7100	-10.814%	52	3,936	+342.117%
2025-08-18	40.6100	40.6100	39.8500	40.0400	-3.842%	26	3,887	+294.306%
2025-08-15	42.0000	42.3500	41.4900	41.6400	+4.256%	14	3,899	+279.155%
2025-08-14	38.7000	39.9500	38.7000	39.9400	+0.554%	6	3,897	+295.293%
2025-08-13	40.0000	40.0000	39.7200	39.7200	-1.732%	2	3,897	+297.482%
2025-08-12	40.3700	40.4200	40.3700	40.4200	+5.673%	7	3,898	+290.599%
2025-08-11	37.6000	38.2500	37.6000	38.2500	+0.236%	5	3,898	+312.758%
2025-08-08	38.0000	39.3000	38.0000	38.1600	+9.372%	16	3,898	+313.732%
2025-08-07	35.7000	35.7000	34.8900	34.8900	+3.408%	8	3,897	+352.508%
2025-08-06	34.5000	34.5000	33.7300	33.7400	-2.288%	4	3,897	+367.931%
2025-08-05	35.1000	37.0000	34.0800	34.5300	-0.346%	34	3,896	+357.226%
2025-08-04	32.6500	34.6500	32.6500	34.6500	+13.051%	66	3,896	+355.642%
2025-08-01	31.0300	31.0300	30.4000	30.6500	-6.326%	20	3,896	+415.106%
2025-07-31	32.8000	34.2500	32.7000	32.7200	-9.287%	72	3,894	+382.518%
2025-07-30	36.2100	36.2100	36.0700	36.0700	+3.649%	2	3,878	+337.704%
2025-07-29	33.3500	34.8000	33.3500	34.8000	+6.324%	15	3,877	+353.678%
2025-07-28	34.5000	34.5000	32.2200	32.7300	-2.473%	55	3,877	+382.371%
2025-07-25	34.0000	34.2000	33.5000	33.5600	-0.415%	21	3,908	+370.441%
2025-07-24	34.5000	34.5400	33.7000	33.7000	+3.216%	63	3,917	+368.487%
2025-07-23	32.1000	32.8500	32.0000	32.6500	-1.805%	38	3,917	+383.553%
2025-07-22	31.7300	33.3500	31.7300	33.2500	+2.941%	16	3,924	+374.827%
2025-07-21	31.0000	32.3800	31.0000	32.3000	+10.239%	81	3,929	+388.793%
2025-07-18	28.7500	29.3000	28.7500	29.3000	+1.701%	25	3,964	+438.840%
2025-07-17	27.9200	28.8100	27.7900	28.8100	+1.372%	5	3,945	+448.004%
2025-07-16	27.9600	28.9800	27.9600	28.4200	-1.661%	21	3,944	+455.524%
2025-07-15	27.9000	29.1000	27.9000	28.9000	+5.091%	48	3,932	+446.298%
2025-07-14	28.2000	28.2000	26.9900	27.5000	+2.765%	21	3,952	+474.109%
2025-07-11	26.7600	26.7600	26.7600	26.7600	+5.354%	2	3,963	+489.985%
2025-07-10	23.9000	25.4000	23.9000	25.4000	+2.834%	13	3,965	+521.575%
2025-07-09	26.1500	26.1500	24.5500	24.7000	+4.661%	13	3,961	+539.190%
2025-07-08	24.3500	24.3500	23.5500	23.6000	-6.386%	4	3,958	+568.983%
2025-07-07	25.9500	25.9500	25.2100	25.2100	-4.144%	12	3,958	+526.259%
2025-07-03	26.3500	26.3500	26.3000	26.3000	+9.083%	6	3,968	+500.304%
2025-07-01	24.5500	24.7400	24.1100	24.1100	-4.515%	3	4,017	+554.832%
2025-06-30	26.9500	26.9500	25.2500	25.2500	+5.649%	33	4,017	+525.267%
2025-06-27	24.0000	24.1500	23.6000	23.9000	+3.598%	15	4,027	+560.586%
2025-06-26	22.0500	23.2200	22.0500	23.0700	+4.626%	25	4,031	+584.352%
2025-06-25	21.8500	22.0500	21.8500	22.0500	+7.195%	30	4,031	+616.009%
2025-06-24	20.4500	20.5700	20.4500	20.5700	+6.691%	2	4,031	+667.526%
2025-06-23	20.3500	20.3500	18.5800	19.2800	-7.308%	53	4,031	+718.880%
2025-06-20	24.4000	24.4000	20.8000	20.8000	-16.129%	26	4,030	+659.038%
2025-06-18	26.0000	26.0000	24.8000	24.8000	-5.596%	11	4,020	+536.613%
2025-06-17	26.2700	26.2700	26.2700	26.2700	-0.492%	1	4,020	+500.990%
2025-06-16	26.0500	26.4000	25.7000	26.4000	-5.546%	20	4,020	+498.030%
2025-06-10	27.7300	29.0000	27.7300	27.9500	+11.355%	13	4,010	+464.866%
2025-06-06	24.4900	25.1000	24.2000	25.1000	+13.936%	6	4,016	+529.004%
2025-06-05	22.0300	22.0300	22.0300	22.0300	+5.105%	7	4,016	+616.659%
2025-06-04	20.9500	20.9600	20.9500	20.9600	-1.919%	3	4,012	+653.244%
2025-06-03	21.5000	21.5500	21.3700	21.3700	-6.066%	7	4,012	+638.793%
2025-06-02	22.6500	22.7500	22.6500	22.7500	-5.523%	2	4,012	+593.978%
2025-05-30	22.3500	24.0800	22.3500	24.0800	0.000%	10	4,013	+555.648%
2025-05-29	25.2500	25.2500	24.0800	24.0800	-2.392%	4	4,014	+555.648%
2025-05-28	25.4500	25.4500	24.6700	24.6700	0.000%	2	4,014	+539.968%
2025-05-27	24.1000	24.6700	24.1000	24.6700	+7.028%	6	4,014	+539.968%
2025-05-23	23.2200	23.3000	23.0500	23.0500	-9.073%	32	4,024	+584.946%
2025-05-22	25.0000	26.6000	25.0000	25.3500	+12.168%	24	4,024	+522.801%
2025-05-21	20.1000	24.5300	20.1000	22.6000	+9.976%	17	4,018	+598.584%
2025-05-19	20.5500	20.5500	20.5500	20.5500	-1.392%	1	4,005	+668.273%
2025-05-16	20.8000	20.8400	20.8000	20.8400	+9.684%	38	4,005	+657.582%
2025-05-15	19.7500	20.1000	19.0000	19.0000	-6.863%	151	4,005	+730.947%
2025-05-14	18.1000	20.9000	18.1000	20.4000	+19.438%	121	4,009	+673.922%
2025-05-13	16.0000	17.3000	15.3500	17.0800	+4.146%	258	3,998	+824.356%
2025-05-12	15.9000	16.4700	15.9000	16.4000	+11.186%	3,589	3,987	+862.683%
2025-05-09	14.8600	14.8600	14.7500	14.7500	-6.822%	6	679	+970.373%
2025-05-08	15.5500	15.8500	15.5500	15.8300	+8.425%	58	679	+897.347%
2025-05-07	14.8500	15.1500	14.2800	14.6000	-17.978%	21	687	+981.370%
2025-05-01	17.8000	17.8000	17.8000	17.8000	+5.638%	10	667	+786.966%
2025-04-30	16.6800	16.8500	16.6800	16.8500	-6.389%	2	657	+836.973%
2025-04-29	17.2200	18.0000	17.2200	18.0000	-1.099%	2	656	+777.111%
2025-04-28	18.9000	18.9000	18.2000	18.2000	-3.704%	4	656	+767.473%
2025-04-25	20.7500	20.7500	18.9000	18.9000	+5.058%	8	654	+735.344%
2025-04-24	17.8500	17.9900	17.8500	17.9900	+7.983%	2	657	+777.599%
2025-04-23	16.7400	16.7400	16.4000	16.6600	+21.606%	6	656	+847.659%
2025-04-21	13.6800	13.7000	13.6800	13.7000	-9.091%	2	655	+1,052.409%
2025-04-17	15.5000	15.5300	15.0700	15.0700	-6.975%	52	614	+947.644%
2025-04-16	16.3000	16.3900	15.6500	16.2000	-1.038%	11	614	+874.568%
2025-04-15	16.3700	16.3700	16.3700	16.3700	-9.658%	1	614	+864.447%
2025-04-14	19.5200	19.5200	18.1200	18.1200	+6.903%	15	627	+771.302%
2025-04-11	16.9500	16.9500	16.9500	16.9500	+2.108%	2	622	+831.445%
2025-04-10	16.5000	16.7500	16.3300	16.6000	-9.041%	19	629	+851.084%
2025-04-09	13.2500	18.2500	13.2500	18.2500	+36.704%	38	625	+765.096%
2025-04-08	14.1000	14.1000	13.3500	13.3500	-7.292%	32	627	+1,082.622%
2025-04-07	12.6000	14.4000	12.2000	14.4000	-1.167%	48	631	+996.389%
2025-04-04	15.4500	15.8300	14.3800	14.5700	-7.492%	114	612	+983.596%
2025-04-03	15.8000	15.8000	15.6700	15.7500	-12.011%	10	585	+902.413%
2025-04-02	17.9000	17.9000	17.9000	17.9000	+0.562%	1	591	+782.011%
2025-04-01	17.3600	18.2300	17.3600	17.8000	+9.538%	3	590	+786.966%
2025-03-31	16.4700	16.4700	15.5000	16.2500	-1.515%	11	591	+871.569%
2025-03-28	19.7400	19.7400	16.5000	16.5000	-24.658%	80	585	+856.848%
2025-03-26	21.9000	21.9000	21.9000	21.9000	-2.450%	1	563	+620.913%
2025-03-24	22.9000	23.0000	22.4500	22.4500	+10.049%	13	563	+603.252%
2025-03-21	20.4000	20.4000	20.4000	20.4000	-3.318%	2	553	+673.922%
2025-03-20	21.7500	21.7500	21.1000	21.1000	+0.764%	14	552	+648.246%
2025-03-19	20.9800	20.9800	20.9400	20.9400	-8.198%	7	551	+653.964%
2025-03-14	22.2000	22.8100	22.2000	22.8100	+3.588%	4	558	+592.153%
2025-03-13	22.2000	22.2000	21.8500	22.0200	-5.168%	35	532	+616.985%
2025-03-12	22.9500	23.2200	22.9500	23.2200	+1.842%	4	532	+579.931%
2025-03-11	24.0000	24.0000	22.8000	22.8000	-4.603%	15	530	+592.456%
2025-03-10	24.4000	24.4000	22.9000	23.9000	-12.614%	16	528	+560.586%
2025-03-05	25.6700	27.4000	25.6700	27.3500	+2.281%	10	525	+477.258%
2025-03-04	23.9300	26.7400	23.9300	26.7400	+12.495%	12	525	+490.426%
2025-03-03	25.8400	25.8400	23.7700	23.7700	-3.452%	4	526	+564.199%
2025-02-28	25.6400	25.6400	24.6200	24.6200	-4.425%	60	524	+541.267%
2025-02-27	25.9500	25.9500	25.4500	25.7600	-4.416%	5	525	+512.888%
2025-02-26	26.9700	26.9700	26.5200	26.9500	-5.372%	6	525	+485.826%
2025-02-25	28.8200	29.2200	28.4800	28.4800	-8.571%	49	523	+454.354%
2025-02-24	31.1500	31.1500	31.1500	31.1500	+2.131%	2	520	+406.838%
2025-02-21	33.8000	33.8000	30.5000	30.5000	-8.819%	298	522	+417.639%
2025-02-20	33.1900	33.4500	33.1900	33.4500	-1.240%	3	390	+371.988%
2025-02-19	33.5500	33.8800	33.5500	33.8700	+4.376%	8	389	+366.135%
2025-02-18	33.4000	33.4000	32.3800	32.4500	-4.221%	103	385	+386.533%
2025-02-14	34.3000	34.5000	33.8800	33.8800	+0.654%	14	379	+365.998%
2025-02-13	33.6600	33.6600	33.6600	33.6600	+1.233%	1	378	+369.043%
2025-02-12	33.3900	33.3900	33.2500	33.2500	-2.062%	3	378	+374.827%
2025-02-11	34.2900	34.3000	33.9500	33.9500	-4.366%	3	376	+365.037%
2025-02-10	36.3000	36.3000	35.4900	35.5000	+2.750%	6	379	+344.732%
2025-02-07	36.2800	36.2800	33.8500	34.5500	-9.909%	24	375	+356.961%
2025-02-06	38.0000	38.3500	38.0000	38.3500	-1.414%	3	368	+311.682%
2025-02-05	38.9100	39.0500	36.6300	38.9000	-24.023%	58	366	+305.861%
2025-02-04	51.2000	51.2000	51.2000	51.2000	+6.845%	1	327	+208.359%
2025-02-03	46.3300	47.9200	45.7500	47.9200	-0.787%	4	326	+229.466%
2025-01-31	48.4900	48.4900	48.3000	48.3000	+15.082%	4	327	+226.874%
2025-01-29	42.3500	42.3500	41.9700	41.9700	-0.238%	3	327	+276.173%
2025-01-28	42.0700	42.0700	42.0700	42.0700	+2.335%	1	325	+275.279%
2025-01-27	42.0600	42.0600	41.1100	41.1100	-10.766%	4	324	+284.043%
2025-01-24	44.6100	46.0700	44.6100	46.0700	+4.586%	10	325	+242.696%
2025-01-22	44.8200	44.8200	44.0500	44.0500	+6.375%	2	327	+258.411%
2025-01-16	42.2500	42.2500	41.4100	41.4100	+7.558%	4	327	+281.261%
2025-01-14	39.5700	39.5700	38.0000	38.5000	-2.210%	5	325	+310.078%
2025-01-13	38.9500	39.3700	38.8500	39.3700	-11.468%	5	325	+301.016%
2025-01-07	44.4700	44.4700	44.4700	44.4700	+4.635%	2	320	+255.026%
2025-01-06	44.6300	44.7200	42.5000	42.5000	+10.390%	7	322	+271.482%
2025-01-02	40.3500	40.3600	38.5000	38.5000	-5.126%	8	323	+310.078%
2024-12-31	40.5800	40.5800	40.5800	40.5800	+2.734%	2	323	+289.059%
2024-12-30	39.5000	39.5000	39.5000	39.5000	-5.615%	1	323	+299.696%
2024-12-27	41.8500	41.8500	41.8500	41.8500	-3.881%	4	323	+277.252%
2024-12-24	44.2700	44.2700	43.5400	43.5400	+0.904%	17	317	+262.609%
2024-12-23	43.5000	43.5000	43.1500	43.1500	+1.529%	8	317	+265.886%
2024-12-20	38.8800	42.5000	38.8800	42.5000	+2.410%	4	319	+271.482%
2024-12-19	41.5000	41.5000	41.5000	41.5000	-5.013%	1	317	+280.434%
2024-12-18	43.6900	43.6900	43.6900	43.6900	-3.872%	1	317	+261.364%
2024-12-17	45.4500	45.4500	45.4500	45.4500	-0.980%	1	317	+247.371%
2024-12-16	45.4700	46.0100	45.4500	45.9000	+14.894%	7	318	+243.965%
2024-12-13	41.4100	41.4100	39.9500	39.9500	-7.352%	22	321	+295.194%
2024-12-12	43.0500	43.3000	42.6000	43.1200	+0.865%	10	317	+266.141%
2024-12-11	42.0000	42.7500	42.0000	42.7500	+19.413%	3	314	+269.310%
2024-12-10	34.6100	35.8000	34.6100	35.8000	+29.569%	5	322	+341.006%
2024-12-06	27.6300	27.6300	27.6300	27.6300	-0.289%	20	322	+471.408%
2024-12-05	28.0000	28.2200	27.7100	27.7100	-1.388%	5	332	+469.758%
2024-12-04	28.2000	28.2000	28.1000	28.1000	+8.077%	25	328	+461.851%
2024-12-03	26.0000	26.0000	26.0000	26.0000	+2.767%	4	328	+507.231%
2024-11-29	25.3000	25.3000	25.3000	25.3000	+1.119%	8	328	+524.032%
2024-11-25	25.3300	25.3300	24.5200	25.0200	+4.250%	4	328	+531.015%
2024-11-22	23.5000	24.0000	23.5000	24.0000	+2.128%	4	329	+557.833%
2024-11-21	25.3000	25.3000	23.3000	23.5000	-19.850%	31	326	+571.830%
2024-11-20	30.0000	30.0000	29.3200	29.3200	+0.756%	15	326	+438.472%
2024-11-19	29.1000	29.1000	29.1000	29.1000	+6.127%	1	331	+442.543%
2024-11-15	27.4800	27.4800	27.3900	27.4200	-5.448%	106	330	+475.784%
2024-11-14	29.0000	29.0000	29.0000	29.0000	-11.016%	1	330	+444.414%
2024-11-12	31.6500	33.4500	31.6500	32.5900	+11.993%	11	331	+384.443%
2024-11-06	29.3500	29.3500	28.9000	29.1000	+10.984%	3	329	+442.543%
2024-11-04	26.2200	26.2200	26.2200	26.2200	-3.603%	3	328	+502.136%
2024-11-01	27.5000	27.5000	27.2000	27.2000	-7.452%	6	325	+480.441%
2024-10-31	29.3900	29.3900	29.3900	29.3900	-9.206%	1	324	+437.190%
2024-10-30	32.6200	33.6000	32.3700	32.3700	+24.644%	29	323	+387.736%
2024-10-29	25.8400	25.9700	25.5200	25.9700	+3.466%	3	345	+507.932%
2024-10-28	25.1000	25.1000	25.1000	25.1000	+4.802%	1	346	+529.004%
2024-10-25	23.9500	23.9500	23.9500	23.9500	+4.860%	2	346	+559.207%
2024-10-24	21.8500	22.8400	21.8500	22.8400	+1.511%	8	346	+591.243%
2024-10-23	23.4000	23.4000	22.5000	22.5000	-6.445%	2	345	+601.689%
2024-10-22	24.0500	24.0500	24.0500	24.0500	+3.664%	3	346	+556.466%
2024-10-21	23.0000	23.2000	23.0000	23.2000	-0.855%	2	346	+580.517%
2024-10-17	23.4000	23.4000	23.4000	23.4000	-4.839%	1	348	+574.701%
2024-10-15	24.5900	24.5900	24.5900	24.5900	-1.086%	1	347	+542.050%
2024-10-14	24.9500	24.9500	24.8600	24.8600	+5.072%	4	348	+535.076%
2024-10-11	23.6600	23.6600	23.6600	23.6600	+2.424%	6	350	+567.287%
2024-10-10	23.1000	23.1000	23.1000	23.1000	+1.762%	1	350	+583.463%
2024-10-09	23.1900	23.1900	22.4000	22.7000	-4.622%	5	351	+595.507%
2024-10-08	24.2900	24.2900	23.3000	23.8000	-6.299%	8	351	+563.361%
2024-10-07	25.7000	25.7000	25.4000	25.4000	-0.079%	9	354	+521.575%
2024-10-04	25.4200	25.4200	25.4200	25.4200	+1.477%	2	360	+521.086%
2024-10-01	25.0500	25.0500	25.0500	25.0500	+5.164%	2	361	+530.259%
2024-09-30	23.8200	23.8200	23.8200	23.8200	+1.795%	2	361	+562.804%
2024-09-27	23.4000	23.4000	23.4000	23.4000	+5.405%	2	359	+574.701%
2024-09-26	22.5700	22.6500	22.2000	22.2000	-5.532%	28	359	+611.171%
2024-09-23	23.5000	23.5000	23.5000	23.5000	+1.688%	2	337	+571.830%
2024-09-20	23.2000	23.5400	22.9500	23.1100	+0.478%	102	339	+583.167%
2024-09-19	23.2000	23.2000	23.0000	23.0000	+7.981%	2	340	+586.435%
2024-09-16	21.5000	21.5000	20.6000	21.3000	+1.429%	6	340	+641.221%
2024-09-13	21.4000	21.4000	21.0000	21.0000	+6.329%	6	338	+651.810%
2024-09-12	19.4500	19.7500	19.4500	19.7500	+10.028%	4	338	+699.392%
2024-09-11	18.0500	19.0000	17.6500	17.9500	-0.278%	36	336	+779.554%
2024-09-10	18.0600	18.0600	17.7000	18.0000	+0.840%	46	332	+777.111%
2024-09-09	18.4000	18.4000	17.8500	17.8500	-6.053%	4	315	+784.482%
2024-09-06	21.2000	21.2000	19.0000	19.0000	-15.556%	64	313	+730.947%
2024-09-05	22.5900	22.5900	22.5000	22.5000	+1.124%	2	323	+601.689%
2024-09-03	23.0000	23.0000	22.2500	22.2500	-10.282%	11	322	+609.573%
2024-08-30	24.5000	24.8000	24.3000	24.8000	+2.058%	8	313	+536.613%
2024-08-29	25.9400	25.9400	24.3000	24.3000	-0.451%	2	313	+549.712%
2024-08-28	24.7000	24.8500	24.4100	24.4100	-5.351%	11	311	+546.784%
2024-08-27	27.0500	27.0500	25.6500	25.7900	-2.088%	17	314	+512.175%
2024-08-26	26.3400	26.3400	26.3400	26.3400	+3.294%	5	311	+499.393%
2024-08-23	25.5000	25.5000	25.5000	25.5000	-1.163%	2	311	+519.137%
2024-08-22	27.0000	27.0000	25.8000	25.8000	-4.089%	8	312	+511.938%
2024-08-21	26.9000	26.9000	26.9000	26.9000	-3.929%	1	319	+486.914%
2024-08-20	27.1500	28.0000	27.1500	28.0000	+9.162%	17	319	+463.857%
2024-08-19	25.6500	25.6500	25.6500	25.6500	+6.875%	1	333	+515.517%
2024-08-15	22.7500	24.0000	22.7500	24.0000	+5.727%	3	332	+557.833%
2024-08-14	24.7800	24.7800	21.9000	22.7000	-10.099%	22	330	+595.507%
2024-08-13	25.2500	25.2500	25.2500	25.2500	+1.406%	1	312	+525.267%
2024-08-12	24.5500	24.9000	24.5500	24.9000	+2.680%	5	312	+534.056%
2024-08-09	24.2500	24.2500	24.2500	24.2500	-7.900%	2	313	+551.052%
2024-08-08	22.9500	26.3500	22.9500	26.3300	+6.298%	18	313	+499.620%
2024-08-07	24.2400	24.7700	24.2400	24.7700	+3.208%	21	331	+537.384%
2024-08-06	24.3000	24.3000	24.0000	24.0000	-4.000%	8	321	+557.833%
2024-08-05	25.4000	26.5000	24.3000	25.0000	-9.420%	25	319	+531.520%
2024-08-02	26.6500	29.4000	26.6500	27.6000	-8.821%	24	308	+472.029%
2024-08-01	30.0000	31.7000	30.0000	30.2700	-3.476%	7	301	+421.573%
2024-07-31	31.3800	31.3800	31.3600	31.3600	+4.778%	3	300	+403.444%
2024-07-30	29.9300	29.9300	29.9300	29.9300	-3.139%	1	302	+427.497%
2024-07-29	30.0000	30.9000	30.0000	30.9000	+9.964%	4	303	+410.939%
2024-07-26	27.7800	29.0000	27.3000	28.1000	-6.645%	46	303	+461.851%
2024-07-25	30.7800	32.2000	30.0000	30.1000	-5.938%	16	297	+424.518%
2024-07-24	31.9100	33.4500	30.3500	32.0000	-17.632%	56	291	+393.375%
2024-07-23	39.0000	40.2000	38.4000	38.8500	+0.284%	51	291	+306.384%
2024-07-22	37.5000	38.7400	37.5000	38.7400	+8.394%	4	245	+307.537%
2024-07-19	36.9000	36.9000	35.7400	35.7400	+0.393%	8	245	+341.746%
2024-07-18	36.0500	36.0500	35.2000	35.6000	-3.575%	9	243	+343.483%
2024-07-17	39.0000	39.0000	36.9200	36.9200	-7.561%	3	243	+327.627%
2024-07-16	41.9000	41.9000	39.9400	39.9400	-3.410%	37	241	+295.293%
2024-07-15	41.6000	42.4500	41.3500	41.3500	+2.351%	11	267	+281.814%
2024-07-12	40.2500	41.2700	40.2500	40.4000	-1.463%	44	265	+290.792%
2024-07-11	42.2500	42.2500	40.9900	41.0000	-7.927%	46	258	+285.073%
2024-07-10	43.9800	44.5300	43.9800	44.5300	+1.435%	23	225	+254.547%
2024-07-09	44.5000	44.5000	43.4400	43.9000	+0.114%	8	215	+259.636%
2024-07-08	44.7000	44.7000	42.8800	43.8500	-2.556%	10	210	+260.046%
2024-07-05	42.7800	45.0000	42.7800	45.0000	+8.512%	156	207	+250.844%
2024-07-03	40.9800	41.4700	40.9800	41.4700	+5.200%	4	198	+280.709%
2024-07-01	39.4200	39.4200	39.4200	39.4200	+0.305%	2	198	+300.507%
2024-06-28	39.6500	39.6500	39.3000	39.3000	-5.004%	6	196	+301.730%
2024-06-27	41.5400	42.0300	40.2800	41.3700	+2.401%	29	193	+281.629%
2024-06-26	39.4000	40.4000	39.4000	40.4000	+5.483%	70	195	+290.792%
2024-06-21	38.8000	38.8000	37.6200	38.3000	+11.337%	14	145	+312.219%
2024-06-18	34.4000	34.4000	34.4000	34.4000	0.000%	1	138	+358.953%
2024-06-14	34.4000	34.4000	34.4000	34.4000	-6.901%	2	138	+358.953%