Dark

GOOGL20261218C190
GOOGL Dec 18 2026 190.00 Call (GOOGL261218C00190000)
option OPRA

Inactive

Jul 2, 2026

171.55-0.151%(-0.26)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	171.5500	171.5500	171.5500	171.5500	-0.151%	36	1,486	0.000%
2026-06-30	171.8100	171.8100	171.8100	171.8100	+9.051%	1	1,486	-0.151%
2026-06-25	157.5500	157.5500	157.5500	157.5500	-11.538%	2	1,486	+8.886%
2026-06-17	181.2600	181.2600	178.1000	178.1000	-2.943%	4	1,483	-3.678%
2026-06-15	183.5000	183.5000	183.5000	183.5000	+1.130%	3	1,483	-6.512%
2026-06-09	181.4500	181.4500	181.4500	181.4500	+2.225%	5	1,483	-5.456%
2026-06-08	177.3700	177.5000	177.3700	177.5000	-2.328%	3	1,483	-3.352%
2026-06-05	181.7300	181.7300	181.7300	181.7300	+2.084%	1	1,480	-5.602%
2026-06-04	178.0200	178.0200	178.0200	178.0200	+1.813%	3	1,481	-3.634%
2026-06-03	177.3000	177.3000	174.8500	174.8500	-4.187%	3	1,478	-1.887%
2026-06-02	182.4900	182.4900	182.4900	182.4900	-7.285%	21	1,477	-5.995%
2026-05-29	197.0000	197.0000	196.8300	196.8300	-1.683%	8	1,456	-12.844%
2026-05-20	200.2000	200.2000	200.2000	200.2000	-3.926%	2	1,461	-14.311%
2026-05-11	208.3800	208.3800	208.3800	208.3800	+12.032%	50	1,461	-17.674%
2026-04-30	186.0000	186.0000	186.0000	186.0000	+16.512%	1	1,461	-7.769%
2026-04-24	155.3000	159.6400	155.3000	159.6400	+3.629%	4	1,461	+7.461%
2026-04-22	154.0500	154.0500	154.0500	154.0500	-1.168%	1	1,463	+11.360%
2026-04-20	155.8700	155.8700	155.8700	155.8700	+1.577%	2	1,464	+10.060%
2026-04-17	153.4500	153.4500	153.4500	153.4500	-1.000%	1	1,466	+11.795%
2026-04-16	154.1000	155.0000	154.1000	155.0000	+6.383%	11	1,465	+10.677%
2026-04-14	145.7000	145.7000	145.7000	145.7000	+6.975%	1	1,465	+17.742%
2026-04-13	136.2000	136.2000	136.2000	136.2000	+2.406%	3	1,465	+25.954%
2026-04-09	133.0000	133.0000	133.0000	133.0000	+12.189%	10	1,468	+28.985%
2026-04-06	118.5500	118.5500	118.5500	118.5500	+28.162%	1	1,468	+44.707%
2026-03-30	95.0000	95.0000	92.5000	92.5000	-22.328%	6	1,467	+85.459%
2026-03-20	119.0000	119.0900	119.0000	119.0900	-4.835%	10	1,467	+44.051%
2026-03-19	125.1400	125.1400	125.1400	125.1400	+0.952%	10	1,477	+37.086%
2026-03-16	123.9600	123.9600	123.9600	123.9600	-1.188%	1	1,487	+38.391%
2026-03-13	125.4500	125.4500	125.4500	125.4500	+2.887%	1	1,487	+36.748%
2026-03-12	122.4500	122.4500	121.9300	121.9300	+5.412%	2	1,488	+40.695%
2026-03-09	115.6700	115.6700	115.6700	115.6700	-4.798%	2	1,489	+48.310%
2026-02-17	121.5000	121.5000	121.5000	121.5000	-14.274%	1	1,491	+41.193%
2026-02-06	142.8500	142.8500	141.7300	141.7300	-4.139%	2	1,491	+21.040%
2026-02-05	147.8500	147.8500	147.8500	147.8500	-2.973%	1	1,493	+16.030%
2026-02-04	151.3500	152.4900	151.3500	152.3800	-5.442%	3	1,493	+12.580%
2026-02-03	164.0600	164.0600	161.1500	161.1500	-0.953%	2	1,495	+6.454%
2026-02-02	161.6000	162.7000	161.6000	162.7000	+3.962%	9	1,497	+5.439%
2026-01-30	158.9300	158.9300	156.5000	156.5000	+0.611%	2	1,505	+9.617%
2026-01-29	155.5500	155.5500	155.5500	155.5500	+3.157%	27	1,507	+10.286%
2026-01-22	150.7900	150.7900	150.7900	150.7900	+6.905%	2	1,534	+13.767%
2026-01-20	141.3100	141.3100	141.0000	141.0500	-8.765%	5	1,532	+21.624%
2026-01-15	154.5500	154.6000	154.5500	154.6000	0.000%	2	1,533	+10.964%
2026-01-14	152.6000	154.6400	152.3500	154.6000	-1.779%	9	1,534	+10.964%
2026-01-13	157.4000	157.4000	157.4000	157.4000	+5.284%	1	1,530	+8.990%
2026-01-12	148.2500	149.5000	148.2500	149.5000	+2.048%	12	1,530	+14.749%
2026-01-08	146.5000	146.5000	146.5000	146.5000	+4.322%	1	1,531	+17.099%
2026-01-07	142.2000	142.2000	140.4300	140.4300	+4.409%	3	1,531	+22.161%
2025-12-31	134.5000	134.5000	134.5000	134.5000	+0.216%	17	1,531	+27.546%
2025-12-30	134.9600	134.9600	134.2100	134.2100	+0.872%	11	1,531	+27.822%
2025-12-29	133.3700	133.3700	133.0500	133.0500	+1.985%	6	1,531	+28.936%
2025-12-22	130.4600	130.4600	130.4600	130.4600	+3.253%	1	1,532	+31.496%
2025-12-19	126.0500	126.3500	126.0500	126.3500	+0.838%	6	1,533	+35.774%
2025-12-18	122.0000	125.7600	122.0000	125.3000	+3.213%	18	1,532	+36.911%
2025-12-17	125.2900	125.2900	121.4000	121.4000	-4.597%	2	1,523	+41.310%
2025-12-16	127.1000	127.2500	126.9800	127.2500	-9.185%	7	1,521	+34.813%
2025-12-10	139.2000	140.4000	139.2000	140.1200	-0.214%	7	1,515	+22.431%
2025-12-08	140.5900	140.5900	140.4200	140.4200	-1.667%	2	1,511	+22.169%
2025-12-05	142.4700	142.8000	142.4700	142.8000	+1.942%	2	1,511	+20.133%
2025-12-04	140.0800	140.0800	140.0800	140.0800	-0.652%	2	1,511	+22.466%
2025-12-03	141.0000	141.0000	141.0000	141.0000	+2.545%	2	1,510	+21.667%
2025-12-02	140.7200	140.7200	137.5000	137.5000	-2.613%	2	1,512	+24.764%
2025-11-28	145.5000	145.5000	141.1900	141.1900	-2.540%	5	1,511	+21.503%
2025-11-26	145.0200	145.0200	144.8700	144.8700	-0.193%	4	1,507	+18.417%
2025-11-25	148.1500	148.1500	145.1500	145.1500	+4.447%	5	1,507	+18.188%
2025-11-24	139.0000	139.0000	138.9700	138.9700	+10.215%	2	1,505	+23.444%
2025-11-21	124.4800	126.0900	121.7400	126.0900	+5.958%	3	1,504	+36.054%
2025-11-19	124.0000	124.0000	119.0000	119.0000	+11.853%	4	1,502	+44.160%
2025-11-18	110.0500	110.0500	106.3400	106.3900	-9.068%	3	1,504	+61.246%
2025-11-17	117.0000	117.0000	117.0000	117.0000	+13.240%	1	1,504	+46.624%
2025-11-14	99.2500	103.3200	99.0000	103.3200	-2.344%	7	1,504	+66.038%
2025-11-13	107.8200	107.8200	105.8000	105.8000	-4.770%	2	1,502	+62.146%
2025-11-12	111.1000	111.1000	111.1000	111.1000	-3.223%	1	1,503	+54.410%
2025-11-10	112.1700	114.8000	112.1700	114.8000	+9.229%	4	1,503	+49.434%
2025-11-07	105.2000	105.2000	103.6000	105.1000	-4.001%	7	1,502	+63.225%
2025-11-06	107.8700	109.4800	107.8700	109.4800	-0.860%	4	1,502	+56.695%
2025-11-05	110.4300	110.4300	110.4300	110.4300	+6.593%	1	1,503	+55.347%
2025-11-04	103.6000	103.6000	103.6000	103.6000	-5.388%	1	1,503	+65.589%
2025-11-03	109.5000	109.5000	109.5000	109.5000	+4.825%	10	1,502	+56.667%
2025-10-31	104.6400	104.8500	104.0100	104.4600	-4.341%	32	1,502	+64.226%
2025-10-30	111.2500	113.5100	109.2000	109.2000	+11.429%	11	1,506	+57.097%
2025-10-29	96.8000	98.0000	96.8000	98.0000	+3.430%	3	1,510	+75.051%
2025-10-28	94.7500	94.7500	94.7500	94.7500	-1.251%	20	1,509	+81.055%
2025-10-27	91.9700	95.9500	91.5500	95.9500	+8.787%	10	1,532	+78.791%
2025-10-24	88.1200	88.7000	88.1200	88.2000	+7.039%	16	1,532	+94.501%
2025-10-23	81.8500	82.4000	81.8500	82.4000	+3.000%	2	1,538	+108.192%
2025-10-22	82.2800	82.2800	80.0000	80.0000	-0.336%	3	1,537	+114.438%
2025-10-21	75.5000	81.0300	75.1000	80.2700	-4.701%	8	1,537	+113.716%
2025-10-20	84.3800	84.3800	84.0500	84.2300	+4.323%	5	1,536	+103.669%
2025-10-17	81.2500	81.2500	80.6500	80.7400	-0.933%	3	1,536	+112.472%
2025-10-16	83.2900	83.2900	81.5000	81.5000	+3.348%	2	1,536	+110.491%
2025-10-15	76.8700	78.8600	76.6500	78.8600	+3.996%	6	1,536	+117.537%
2025-10-14	73.0000	75.8300	73.0000	75.8300	+3.044%	12	1,536	+126.230%
2025-10-13	71.1000	73.5900	71.1000	73.5900	+6.745%	9	1,538	+133.116%
2025-10-10	69.2000	69.2000	68.6500	68.9400	-3.174%	4	1,540	+148.840%
2025-10-09	70.8100	71.2000	69.5000	71.2000	-3.614%	6	1,539	+140.941%
2025-10-08	74.4500	74.4500	73.7300	73.8700	-4.684%	4	1,539	+132.232%
2025-10-06	74.9400	77.5000	74.9400	77.5000	+4.125%	3	1,538	+121.355%
2025-10-03	72.0500	74.5000	72.0500	74.4300	+0.310%	6	1,538	+130.485%
2025-10-02	74.2000	74.2000	74.2000	74.2000	+6.152%	5	1,537	+131.199%
2025-10-01	70.9000	70.9000	69.9000	69.9000	-1.132%	6	1,537	+145.422%
2025-09-30	70.4200	71.3400	70.4200	70.7000	-2.630%	19	1,542	+142.645%
2025-09-29	78.6000	78.6000	72.5000	72.6100	-3.354%	3	1,539	+136.262%
2025-09-25	71.5500	75.1300	71.5500	75.1300	-2.669%	4	1,539	+128.338%
2025-09-24	77.7000	78.1200	76.9900	77.1900	-4.704%	24	1,539	+122.244%
2025-09-22	82.0300	82.0300	79.7000	81.0000	+0.596%	4	1,533	+111.790%
2025-09-16	78.9000	80.5500	78.9000	80.5200	+0.449%	20	1,535	+113.053%
2025-09-15	78.0000	80.2400	77.5500	80.1600	+13.300%	10	1,526	+114.009%
2025-09-12	68.5500	70.9500	68.5500	70.7500	+1.071%	4	1,528	+142.473%
2025-09-11	70.0000	70.0000	70.0000	70.0000	+0.879%	1	1,527	+145.071%
2025-09-10	69.4000	69.4000	69.3900	69.3900	+2.421%	5	1,527	+147.226%
2025-09-09	65.3400	67.8000	65.3400	67.7500	+4.215%	11	1,529	+153.210%
2025-09-08	66.5000	67.3000	64.8500	65.0100	+1.960%	10	1,528	+163.882%
2025-09-05	65.4500	65.4500	63.4500	63.7600	+2.393%	3	1,529	+169.056%
2025-09-04	58.8300	62.2700	57.9500	62.2700	+2.688%	44	1,529	+175.494%
2025-09-03	58.0300	60.6400	56.8500	60.6400	+37.040%	145	1,557	+182.899%
2025-09-02	43.4300	44.2500	43.4300	44.2500	-6.842%	3,550	1,568	+287.684%
2025-08-29	46.0000	47.5000	46.0000	47.5000	+2.173%	38	3,927	+261.158%
2025-08-28	45.5000	46.5000	45.5000	46.4900	+8.621%	12	3,927	+269.004%
2025-08-27	42.8000	42.8000	42.8000	42.8000	+0.469%	1	3,928	+300.818%
2025-08-26	42.6000	42.6000	42.6000	42.6000	-2.939%	1	3,928	+302.700%
2025-08-25	45.0000	45.0000	43.8900	43.8900	+1.433%	3	3,928	+290.864%
2025-08-22	39.4000	43.2700	39.4000	43.2700	+15.602%	26	3,928	+296.464%
2025-08-21	37.6500	37.6500	37.4300	37.4300	+4.817%	19	3,918	+358.322%
2025-08-20	36.1000	36.1000	35.6500	35.7100	-10.814%	52	3,936	+380.398%
2025-08-18	40.6100	40.6100	39.8500	40.0400	-3.842%	26	3,887	+328.447%
2025-08-15	42.0000	42.3500	41.4900	41.6400	+4.256%	14	3,899	+311.984%
2025-08-14	38.7000	39.9500	38.7000	39.9400	+0.554%	6	3,897	+329.519%
2025-08-13	40.0000	40.0000	39.7200	39.7200	-1.732%	2	3,897	+331.898%
2025-08-12	40.3700	40.4200	40.3700	40.4200	+5.673%	7	3,898	+324.419%
2025-08-11	37.6000	38.2500	37.6000	38.2500	+0.236%	5	3,898	+348.497%
2025-08-08	38.0000	39.3000	38.0000	38.1600	+9.372%	16	3,898	+349.555%
2025-08-07	35.7000	35.7000	34.8900	34.8900	+3.408%	8	3,897	+391.688%
2025-08-06	34.5000	34.5000	33.7300	33.7400	-2.288%	4	3,897	+408.447%
2025-08-05	35.1000	37.0000	34.0800	34.5300	-0.346%	34	3,896	+396.814%
2025-08-04	32.6500	34.6500	32.6500	34.6500	+13.051%	66	3,896	+395.094%
2025-08-01	31.0300	31.0300	30.4000	30.6500	-6.326%	20	3,896	+459.706%
2025-07-31	32.8000	34.2500	32.7000	32.7200	-9.287%	72	3,894	+424.297%
2025-07-30	36.2100	36.2100	36.0700	36.0700	+3.649%	2	3,878	+375.603%
2025-07-29	33.3500	34.8000	33.3500	34.8000	+6.324%	15	3,877	+392.960%
2025-07-28	34.5000	34.5000	32.2200	32.7300	-2.473%	55	3,877	+424.137%
2025-07-25	34.0000	34.2000	33.5000	33.5600	-0.415%	21	3,908	+411.174%
2025-07-24	34.5000	34.5400	33.7000	33.7000	+3.216%	63	3,917	+409.050%
2025-07-23	32.1000	32.8500	32.0000	32.6500	-1.805%	38	3,917	+425.421%
2025-07-22	31.7300	33.3500	31.7300	33.2500	+2.941%	16	3,924	+415.940%
2025-07-21	31.0000	32.3800	31.0000	32.3000	+10.239%	81	3,929	+431.115%
2025-07-18	28.7500	29.3000	28.7500	29.3000	+1.701%	25	3,964	+485.495%
2025-07-17	27.9200	28.8100	27.7900	28.8100	+1.372%	5	3,945	+495.453%
2025-07-16	27.9600	28.9800	27.9600	28.4200	-1.661%	21	3,944	+503.624%
2025-07-15	27.9000	29.1000	27.9000	28.9000	+5.091%	48	3,932	+493.599%
2025-07-14	28.2000	28.2000	26.9900	27.5000	+2.765%	21	3,952	+523.818%
2025-07-11	26.7600	26.7600	26.7600	26.7600	+5.354%	2	3,963	+541.069%
2025-07-10	23.9000	25.4000	23.9000	25.4000	+2.834%	13	3,965	+575.394%
2025-07-09	26.1500	26.1500	24.5500	24.7000	+4.661%	13	3,961	+594.534%
2025-07-08	24.3500	24.3500	23.5500	23.6000	-6.386%	4	3,958	+626.907%
2025-07-07	25.9500	25.9500	25.2100	25.2100	-4.144%	12	3,958	+580.484%
2025-07-03	26.3500	26.3500	26.3000	26.3000	+9.083%	6	3,968	+552.281%
2025-07-01	24.5500	24.7400	24.1100	24.1100	-4.515%	3	4,017	+611.530%
2025-06-30	26.9500	26.9500	25.2500	25.2500	+5.649%	33	4,017	+579.406%
2025-06-27	24.0000	24.1500	23.6000	23.9000	+3.598%	15	4,027	+617.782%
2025-06-26	22.0500	23.2200	22.0500	23.0700	+4.626%	25	4,031	+643.606%
2025-06-25	21.8500	22.0500	21.8500	22.0500	+7.195%	30	4,031	+678.005%
2025-06-24	20.4500	20.5700	20.4500	20.5700	+6.691%	2	4,031	+733.982%
2025-06-23	20.3500	20.3500	18.5800	19.2800	-7.308%	53	4,031	+789.782%
2025-06-20	24.4000	24.4000	20.8000	20.8000	-16.129%	26	4,030	+724.760%
2025-06-18	26.0000	26.0000	24.8000	24.8000	-5.596%	11	4,020	+591.734%
2025-06-17	26.2700	26.2700	26.2700	26.2700	-0.492%	1	4,020	+553.026%
2025-06-16	26.0500	26.4000	25.7000	26.4000	-5.546%	20	4,020	+549.811%
2025-06-10	27.7300	29.0000	27.7300	27.9500	+11.355%	13	4,010	+513.775%
2025-06-06	24.4900	25.1000	24.2000	25.1000	+13.936%	6	4,016	+583.466%
2025-06-05	22.0300	22.0300	22.0300	22.0300	+5.105%	7	4,016	+678.711%
2025-06-04	20.9500	20.9600	20.9500	20.9600	-1.919%	3	4,012	+718.464%
2025-06-03	21.5000	21.5500	21.3700	21.3700	-6.066%	7	4,012	+702.761%
2025-06-02	22.6500	22.7500	22.6500	22.7500	-5.523%	2	4,012	+654.066%
2025-05-30	22.3500	24.0800	22.3500	24.0800	0.000%	10	4,013	+612.417%
2025-05-29	25.2500	25.2500	24.0800	24.0800	-2.392%	4	4,014	+612.417%
2025-05-28	25.4500	25.4500	24.6700	24.6700	0.000%	2	4,014	+595.379%
2025-05-27	24.1000	24.6700	24.1000	24.6700	+7.028%	6	4,014	+595.379%
2025-05-23	23.2200	23.3000	23.0500	23.0500	-9.073%	32	4,024	+644.252%
2025-05-22	25.0000	26.6000	25.0000	25.3500	+12.168%	24	4,024	+576.726%
2025-05-21	20.1000	24.5300	20.1000	22.6000	+9.976%	17	4,018	+659.071%
2025-05-19	20.5500	20.5500	20.5500	20.5500	-1.392%	1	4,005	+734.793%
2025-05-16	20.8000	20.8400	20.8000	20.8400	+9.684%	38	4,005	+723.177%
2025-05-15	19.7500	20.1000	19.0000	19.0000	-6.863%	151	4,005	+802.895%
2025-05-14	18.1000	20.9000	18.1000	20.4000	+19.438%	121	4,009	+740.931%
2025-05-13	16.0000	17.3000	15.3500	17.0800	+4.146%	258	3,998	+904.391%
2025-05-12	15.9000	16.4700	15.9000	16.4000	+11.186%	3,589	3,987	+946.037%
2025-05-09	14.8600	14.8600	14.7500	14.7500	-6.822%	6	679	+1,063.051%
2025-05-08	15.5500	15.8500	15.5500	15.8300	+8.425%	58	679	+983.702%
2025-05-07	14.8500	15.1500	14.2800	14.6000	-17.978%	21	687	+1,075.000%
2025-05-01	17.8000	17.8000	17.8000	17.8000	+5.638%	10	667	+863.764%
2025-04-30	16.6800	16.8500	16.6800	16.8500	-6.389%	2	657	+918.101%
2025-04-29	17.2200	18.0000	17.2200	18.0000	-1.099%	2	656	+853.056%
2025-04-28	18.9000	18.9000	18.2000	18.2000	-3.704%	4	656	+842.582%
2025-04-25	20.7500	20.7500	18.9000	18.9000	+5.058%	8	654	+807.672%
2025-04-24	17.8500	17.9900	17.8500	17.9900	+7.983%	2	657	+853.585%
2025-04-23	16.7400	16.7400	16.4000	16.6600	+21.606%	6	656	+929.712%
2025-04-21	13.6800	13.7000	13.6800	13.7000	-9.091%	2	655	+1,152.190%
2025-04-17	15.5000	15.5300	15.0700	15.0700	-6.975%	52	614	+1,038.354%
2025-04-16	16.3000	16.3900	15.6500	16.2000	-1.038%	11	614	+958.951%
2025-04-15	16.3700	16.3700	16.3700	16.3700	-9.658%	1	614	+947.954%
2025-04-14	19.5200	19.5200	18.1200	18.1200	+6.903%	15	627	+846.744%
2025-04-11	16.9500	16.9500	16.9500	16.9500	+2.108%	2	622	+912.094%
2025-04-10	16.5000	16.7500	16.3300	16.6000	-9.041%	19	629	+933.434%
2025-04-09	13.2500	18.2500	13.2500	18.2500	+36.704%	38	625	+840.000%
2025-04-08	14.1000	14.1000	13.3500	13.3500	-7.292%	32	627	+1,185.019%
2025-04-07	12.6000	14.4000	12.2000	14.4000	-1.167%	48	631	+1,091.319%
2025-04-04	15.4500	15.8300	14.3800	14.5700	-7.492%	114	612	+1,077.419%
2025-04-03	15.8000	15.8000	15.6700	15.7500	-12.011%	10	585	+989.206%
2025-04-02	17.9000	17.9000	17.9000	17.9000	+0.562%	1	591	+858.380%
2025-04-01	17.3600	18.2300	17.3600	17.8000	+9.538%	3	590	+863.764%
2025-03-31	16.4700	16.4700	15.5000	16.2500	-1.515%	11	591	+955.692%
2025-03-28	19.7400	19.7400	16.5000	16.5000	-24.658%	80	585	+939.697%
2025-03-26	21.9000	21.9000	21.9000	21.9000	-2.450%	1	563	+683.333%
2025-03-24	22.9000	23.0000	22.4500	22.4500	+10.049%	13	563	+664.143%
2025-03-21	20.4000	20.4000	20.4000	20.4000	-3.318%	2	553	+740.931%
2025-03-20	21.7500	21.7500	21.1000	21.1000	+0.764%	14	552	+713.033%
2025-03-19	20.9800	20.9800	20.9400	20.9400	-8.198%	7	551	+719.245%
2025-03-14	22.2000	22.8100	22.2000	22.8100	+3.588%	4	558	+652.082%
2025-03-13	22.2000	22.2000	21.8500	22.0200	-5.168%	35	532	+679.064%
2025-03-12	22.9500	23.2200	22.9500	23.2200	+1.842%	4	532	+638.803%
2025-03-11	24.0000	24.0000	22.8000	22.8000	-4.603%	15	530	+652.412%
2025-03-10	24.4000	24.4000	22.9000	23.9000	-12.614%	16	528	+617.782%
2025-03-05	25.6700	27.4000	25.6700	27.3500	+2.281%	10	525	+527.239%
2025-03-04	23.9300	26.7400	23.9300	26.7400	+12.495%	12	525	+541.548%
2025-03-03	25.8400	25.8400	23.7700	23.7700	-3.452%	4	526	+621.708%
2025-02-28	25.6400	25.6400	24.6200	24.6200	-4.425%	60	524	+596.791%
2025-02-27	25.9500	25.9500	25.4500	25.7600	-4.416%	5	525	+565.955%
2025-02-26	26.9700	26.9700	26.5200	26.9500	-5.372%	6	525	+536.549%
2025-02-25	28.8200	29.2200	28.4800	28.4800	-8.571%	49	523	+502.353%
2025-02-24	31.1500	31.1500	31.1500	31.1500	+2.131%	2	520	+450.722%
2025-02-21	33.8000	33.8000	30.5000	30.5000	-8.819%	298	522	+462.459%
2025-02-20	33.1900	33.4500	33.1900	33.4500	-1.240%	3	390	+412.855%
2025-02-19	33.5500	33.8800	33.5500	33.8700	+4.376%	8	389	+406.495%
2025-02-18	33.4000	33.4000	32.3800	32.4500	-4.221%	103	385	+428.659%
2025-02-14	34.3000	34.5000	33.8800	33.8800	+0.654%	14	379	+406.346%
2025-02-13	33.6600	33.6600	33.6600	33.6600	+1.233%	1	378	+409.655%
2025-02-12	33.3900	33.3900	33.2500	33.2500	-2.062%	3	378	+415.940%
2025-02-11	34.2900	34.3000	33.9500	33.9500	-4.366%	3	376	+405.302%
2025-02-10	36.3000	36.3000	35.4900	35.5000	+2.750%	6	379	+383.239%
2025-02-07	36.2800	36.2800	33.8500	34.5500	-9.909%	24	375	+396.527%
2025-02-06	38.0000	38.3500	38.0000	38.3500	-1.414%	3	368	+347.327%
2025-02-05	38.9100	39.0500	36.6300	38.9000	-24.023%	58	366	+341.003%
2025-02-04	51.2000	51.2000	51.2000	51.2000	+6.845%	1	327	+235.059%
2025-02-03	46.3300	47.9200	45.7500	47.9200	-0.787%	4	326	+257.992%
2025-01-31	48.4900	48.4900	48.3000	48.3000	+15.082%	4	327	+255.176%
2025-01-29	42.3500	42.3500	41.9700	41.9700	-0.238%	3	327	+308.744%
2025-01-28	42.0700	42.0700	42.0700	42.0700	+2.335%	1	325	+307.773%
2025-01-27	42.0600	42.0600	41.1100	41.1100	-10.766%	4	324	+317.295%
2025-01-24	44.6100	46.0700	44.6100	46.0700	+4.586%	10	325	+272.368%
2025-01-22	44.8200	44.8200	44.0500	44.0500	+6.375%	2	327	+289.444%
2025-01-16	42.2500	42.2500	41.4100	41.4100	+7.558%	4	327	+314.272%
2025-01-14	39.5700	39.5700	38.0000	38.5000	-2.210%	5	325	+345.584%
2025-01-13	38.9500	39.3700	38.8500	39.3700	-11.468%	5	325	+335.738%
2025-01-07	44.4700	44.4700	44.4700	44.4700	+4.635%	2	320	+285.766%
2025-01-06	44.6300	44.7200	42.5000	42.5000	+10.390%	7	322	+303.647%
2025-01-02	40.3500	40.3600	38.5000	38.5000	-5.126%	8	323	+345.584%
2024-12-31	40.5800	40.5800	40.5800	40.5800	+2.734%	2	323	+322.745%
2024-12-30	39.5000	39.5000	39.5000	39.5000	-5.615%	1	323	+334.304%
2024-12-27	41.8500	41.8500	41.8500	41.8500	-3.881%	4	323	+309.916%
2024-12-24	44.2700	44.2700	43.5400	43.5400	+0.904%	17	317	+294.006%
2024-12-23	43.5000	43.5000	43.1500	43.1500	+1.529%	8	317	+297.567%
2024-12-20	38.8800	42.5000	38.8800	42.5000	+2.410%	4	319	+303.647%
2024-12-19	41.5000	41.5000	41.5000	41.5000	-5.013%	1	317	+313.373%
2024-12-18	43.6900	43.6900	43.6900	43.6900	-3.872%	1	317	+292.653%
2024-12-17	45.4500	45.4500	45.4500	45.4500	-0.980%	1	317	+277.448%
2024-12-16	45.4700	46.0100	45.4500	45.9000	+14.894%	7	318	+273.747%
2024-12-13	41.4100	41.4100	39.9500	39.9500	-7.352%	22	321	+329.412%
2024-12-12	43.0500	43.3000	42.6000	43.1200	+0.865%	10	317	+297.843%
2024-12-11	42.0000	42.7500	42.0000	42.7500	+19.413%	3	314	+301.287%
2024-12-10	34.6100	35.8000	34.6100	35.8000	+29.569%	5	322	+379.190%
2024-12-06	27.6300	27.6300	27.6300	27.6300	-0.289%	20	322	+520.883%
2024-12-05	28.0000	28.2200	27.7100	27.7100	-1.388%	5	332	+519.091%
2024-12-04	28.2000	28.2000	28.1000	28.1000	+8.077%	25	328	+510.498%
2024-12-03	26.0000	26.0000	26.0000	26.0000	+2.767%	4	328	+559.808%
2024-11-29	25.3000	25.3000	25.3000	25.3000	+1.119%	8	328	+578.063%
2024-11-25	25.3300	25.3300	24.5200	25.0200	+4.250%	4	328	+585.651%
2024-11-22	23.5000	24.0000	23.5000	24.0000	+2.128%	4	329	+614.792%
2024-11-21	25.3000	25.3000	23.3000	23.5000	-19.850%	31	326	+630.000%
2024-11-20	30.0000	30.0000	29.3200	29.3200	+0.756%	15	326	+485.095%
2024-11-19	29.1000	29.1000	29.1000	29.1000	+6.127%	1	331	+489.519%
2024-11-15	27.4800	27.4800	27.3900	27.4200	-5.448%	106	330	+525.638%
2024-11-14	29.0000	29.0000	29.0000	29.0000	-11.016%	1	330	+491.552%
2024-11-12	31.6500	33.4500	31.6500	32.5900	+11.993%	11	331	+426.388%
2024-11-06	29.3500	29.3500	28.9000	29.1000	+10.984%	3	329	+489.519%
2024-11-04	26.2200	26.2200	26.2200	26.2200	-3.603%	3	328	+554.272%
2024-11-01	27.5000	27.5000	27.2000	27.2000	-7.452%	6	325	+530.699%
2024-10-31	29.3900	29.3900	29.3900	29.3900	-9.206%	1	324	+483.702%
2024-10-30	32.6200	33.6000	32.3700	32.3700	+24.644%	29	323	+429.966%
2024-10-29	25.8400	25.9700	25.5200	25.9700	+3.466%	3	345	+560.570%
2024-10-28	25.1000	25.1000	25.1000	25.1000	+4.802%	1	346	+583.466%
2024-10-25	23.9500	23.9500	23.9500	23.9500	+4.860%	2	346	+616.284%
2024-10-24	21.8500	22.8400	21.8500	22.8400	+1.511%	8	346	+651.095%
2024-10-23	23.4000	23.4000	22.5000	22.5000	-6.445%	2	345	+662.444%
2024-10-22	24.0500	24.0500	24.0500	24.0500	+3.664%	3	346	+613.306%
2024-10-21	23.0000	23.2000	23.0000	23.2000	-0.855%	2	346	+639.440%
2024-10-17	23.4000	23.4000	23.4000	23.4000	-4.839%	1	348	+633.120%
2024-10-15	24.5900	24.5900	24.5900	24.5900	-1.086%	1	347	+597.641%
2024-10-14	24.9500	24.9500	24.8600	24.8600	+5.072%	4	348	+590.064%
2024-10-11	23.6600	23.6600	23.6600	23.6600	+2.424%	6	350	+625.063%
2024-10-10	23.1000	23.1000	23.1000	23.1000	+1.762%	1	350	+642.641%
2024-10-09	23.1900	23.1900	22.4000	22.7000	-4.622%	5	351	+655.727%
2024-10-08	24.2900	24.2900	23.3000	23.8000	-6.299%	8	351	+620.798%
2024-10-07	25.7000	25.7000	25.4000	25.4000	-0.079%	9	354	+575.394%
2024-10-04	25.4200	25.4200	25.4200	25.4200	+1.477%	2	360	+574.862%
2024-10-01	25.0500	25.0500	25.0500	25.0500	+5.164%	2	361	+584.830%
2024-09-30	23.8200	23.8200	23.8200	23.8200	+1.795%	2	361	+620.193%
2024-09-27	23.4000	23.4000	23.4000	23.4000	+5.405%	2	359	+633.120%
2024-09-26	22.5700	22.6500	22.2000	22.2000	-5.532%	28	359	+672.748%
2024-09-23	23.5000	23.5000	23.5000	23.5000	+1.688%	2	337	+630.000%
2024-09-20	23.2000	23.5400	22.9500	23.1100	+0.478%	102	339	+642.319%
2024-09-19	23.2000	23.2000	23.0000	23.0000	+7.981%	2	340	+645.870%
2024-09-16	21.5000	21.5000	20.6000	21.3000	+1.429%	6	340	+705.399%
2024-09-13	21.4000	21.4000	21.0000	21.0000	+6.329%	6	338	+716.905%
2024-09-12	19.4500	19.7500	19.4500	19.7500	+10.028%	4	338	+768.608%
2024-09-11	18.0500	19.0000	17.6500	17.9500	-0.278%	36	336	+855.710%
2024-09-10	18.0600	18.0600	17.7000	18.0000	+0.840%	46	332	+853.056%
2024-09-09	18.4000	18.4000	17.8500	17.8500	-6.053%	4	315	+861.064%
2024-09-06	21.2000	21.2000	19.0000	19.0000	-15.556%	64	313	+802.895%
2024-09-05	22.5900	22.5900	22.5000	22.5000	+1.124%	2	323	+662.444%
2024-09-03	23.0000	23.0000	22.2500	22.2500	-10.282%	11	322	+671.011%
2024-08-30	24.5000	24.8000	24.3000	24.8000	+2.058%	8	313	+591.734%
2024-08-29	25.9400	25.9400	24.3000	24.3000	-0.451%	2	313	+605.967%
2024-08-28	24.7000	24.8500	24.4100	24.4100	-5.351%	11	311	+602.786%
2024-08-27	27.0500	27.0500	25.6500	25.7900	-2.088%	17	314	+565.180%
2024-08-26	26.3400	26.3400	26.3400	26.3400	+3.294%	5	311	+551.291%
2024-08-23	25.5000	25.5000	25.5000	25.5000	-1.163%	2	311	+572.745%
2024-08-22	27.0000	27.0000	25.8000	25.8000	-4.089%	8	312	+564.922%
2024-08-21	26.9000	26.9000	26.9000	26.9000	-3.929%	1	319	+537.732%
2024-08-20	27.1500	28.0000	27.1500	28.0000	+9.162%	17	319	+512.679%
2024-08-19	25.6500	25.6500	25.6500	25.6500	+6.875%	1	333	+568.811%
2024-08-15	22.7500	24.0000	22.7500	24.0000	+5.727%	3	332	+614.792%
2024-08-14	24.7800	24.7800	21.9000	22.7000	-10.099%	22	330	+655.727%
2024-08-13	25.2500	25.2500	25.2500	25.2500	+1.406%	1	312	+579.406%
2024-08-12	24.5500	24.9000	24.5500	24.9000	+2.680%	5	312	+588.956%
2024-08-09	24.2500	24.2500	24.2500	24.2500	-7.900%	2	313	+607.423%
2024-08-08	22.9500	26.3500	22.9500	26.3300	+6.298%	18	313	+551.538%
2024-08-07	24.2400	24.7700	24.2400	24.7700	+3.208%	21	331	+592.572%
2024-08-06	24.3000	24.3000	24.0000	24.0000	-4.000%	8	321	+614.792%
2024-08-05	25.4000	26.5000	24.3000	25.0000	-9.420%	25	319	+586.200%
2024-08-02	26.6500	29.4000	26.6500	27.6000	-8.821%	24	308	+521.558%
2024-08-01	30.0000	31.7000	30.0000	30.2700	-3.476%	7	301	+466.733%
2024-07-31	31.3800	31.3800	31.3600	31.3600	+4.778%	3	300	+447.034%
2024-07-30	29.9300	29.9300	29.9300	29.9300	-3.139%	1	302	+473.171%
2024-07-29	30.0000	30.9000	30.0000	30.9000	+9.964%	4	303	+455.178%
2024-07-26	27.7800	29.0000	27.3000	28.1000	-6.645%	46	303	+510.498%
2024-07-25	30.7800	32.2000	30.0000	30.1000	-5.938%	16	297	+469.934%
2024-07-24	31.9100	33.4500	30.3500	32.0000	-17.632%	56	291	+436.094%
2024-07-23	39.0000	40.2000	38.4000	38.8500	+0.284%	51	291	+341.570%
2024-07-22	37.5000	38.7400	37.5000	38.7400	+8.394%	4	245	+342.824%
2024-07-19	36.9000	36.9000	35.7400	35.7400	+0.393%	8	245	+379.994%
2024-07-18	36.0500	36.0500	35.2000	35.6000	-3.575%	9	243	+381.882%
2024-07-17	39.0000	39.0000	36.9200	36.9200	-7.561%	3	243	+364.653%
2024-07-16	41.9000	41.9000	39.9400	39.9400	-3.410%	37	241	+329.519%
2024-07-15	41.6000	42.4500	41.3500	41.3500	+2.351%	11	267	+314.873%
2024-07-12	40.2500	41.2700	40.2500	40.4000	-1.463%	44	265	+324.629%
2024-07-11	42.2500	42.2500	40.9900	41.0000	-7.927%	46	258	+318.415%
2024-07-10	43.9800	44.5300	43.9800	44.5300	+1.435%	23	225	+285.246%
2024-07-09	44.5000	44.5000	43.4400	43.9000	+0.114%	8	215	+290.774%
2024-07-08	44.7000	44.7000	42.8800	43.8500	-2.556%	10	210	+291.220%
2024-07-05	42.7800	45.0000	42.7800	45.0000	+8.512%	156	207	+281.222%
2024-07-03	40.9800	41.4700	40.9800	41.4700	+5.200%	4	198	+313.673%
2024-07-01	39.4200	39.4200	39.4200	39.4200	+0.305%	2	198	+335.185%
2024-06-28	39.6500	39.6500	39.3000	39.3000	-5.004%	6	196	+336.514%
2024-06-27	41.5400	42.0300	40.2800	41.3700	+2.401%	29	193	+314.672%
2024-06-26	39.4000	40.4000	39.4000	40.4000	+5.483%	70	195	+324.629%
2024-06-21	38.8000	38.8000	37.6200	38.3000	+11.337%	14	145	+347.911%
2024-06-18	34.4000	34.4000	34.4000	34.4000	0.000%	1	138	+398.692%
2024-06-14	34.4000	34.4000	34.4000	34.4000	-6.901%	2	138	+398.692%
2024-06-12	38.0000	38.0000	36.9500	36.9500	+3.357%	2	138	+364.276%
2024-06-11	35.7200	35.7500	35.7200	35.7500	+2.436%	11	138	+379.860%