Dark

GOOGL20261218C185
GOOGL Dec 18 2026 185.00 Call (GOOGL261218C00185000)
option OPRA

Inactive

Aug 14, 2026

163.40-2.738%(-4.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	163.4000	163.4000	163.4000	163.4000	-2.738%	1	2,285	0.000%
2026-08-11	168.0000	168.0000	168.0000	168.0000	-11.732%	1	2,285	-2.738%
2026-08-05	190.3300	190.3300	190.3300	190.3300	+30.856%	1	2,285	-14.149%
2026-07-27	145.4500	145.4500	145.4500	145.4500	+3.945%	5	2,285	+12.341%
2026-07-24	139.9300	139.9300	139.9300	139.9300	+1.032%	1	2,290	+16.773%
2026-07-23	134.5000	139.6500	134.0000	138.5000	-21.729%	4	2,291	+17.978%
2026-07-14	176.9500	176.9500	176.9500	176.9500	+0.454%	1	2,294	-7.658%
2026-07-10	176.1500	176.1500	176.1500	176.1500	+2.562%	1	2,293	-7.238%
2026-06-29	171.7500	171.7500	171.7500	171.7500	+2.342%	3	2,293	-4.862%
2026-06-23	167.8200	167.8200	167.8200	167.8200	+1.740%	2	2,296	-2.634%
2026-06-22	164.9500	164.9500	164.9500	164.9500	-13.846%	2	2,298	-0.940%
2026-06-04	191.4600	191.4600	191.4600	191.4600	+1.868%	1	2,296	-14.656%
2026-06-02	185.2500	187.9500	185.2500	187.9500	-10.819%	3	2,296	-13.062%
2026-05-19	210.7500	210.7500	210.7500	210.7500	-3.951%	1	2,299	-22.467%
2026-05-14	219.4200	219.4200	219.4200	219.4200	+0.421%	2	2,299	-25.531%
2026-05-08	220.0000	220.1500	218.5000	218.5000	+11.822%	4	2,297	-25.217%
2026-04-30	195.4000	195.4000	195.4000	195.4000	+18.388%	2	2,299	-16.377%
2026-04-24	165.0500	165.0500	165.0500	165.0500	+4.794%	2	2,299	-1.000%
2026-04-16	157.5000	157.5000	157.5000	157.5000	+2.412%	1	2,299	+3.746%
2026-04-14	153.7900	153.7900	153.7900	153.7900	+12.791%	1	2,300	+6.249%
2026-04-09	136.3500	136.3500	136.3500	136.3500	-2.677%	1	2,300	+19.839%
2026-04-08	140.1000	140.1000	140.1000	140.1000	+18.548%	6	2,300	+16.631%
2026-04-01	118.1800	118.1800	118.1800	118.1800	+10.967%	1	2,300	+38.264%
2026-03-31	102.6600	106.5000	102.6600	106.5000	+1.642%	3	2,300	+53.427%
2026-03-26	111.2500	111.2500	104.7800	104.7800	-17.399%	3	2,302	+55.946%
2026-03-23	126.2400	127.5200	126.2400	126.8500	-1.130%	3	2,302	+28.814%
2026-03-19	128.3000	128.3000	128.3000	128.3000	+1.664%	2	2,302	+27.358%
2026-03-13	126.0000	126.2000	126.0000	126.2000	+5.254%	2	2,302	+29.477%
2026-03-09	119.9000	119.9000	119.9000	119.9000	-3.454%	1	2,304	+36.280%
2026-03-06	124.1900	124.1900	124.1900	124.1900	-0.249%	1	2,303	+31.573%
2026-03-05	124.5000	124.5000	124.5000	124.5000	-3.037%	2	2,303	+31.245%
2026-03-04	128.4000	128.4000	128.4000	128.4000	+5.749%	2	2,301	+27.259%
2026-02-17	127.9000	127.9000	121.4200	121.4200	-10.727%	8	2,299	+34.574%
2026-02-11	136.0100	136.0100	136.0100	136.0100	-4.097%	1	2,301	+20.138%
2026-02-10	141.5000	142.9700	141.5000	141.8200	-5.333%	7	2,302	+15.216%
2026-02-09	146.5000	150.0000	146.5000	149.8100	+2.610%	3	2,303	+9.071%
2026-02-06	147.1200	147.1200	146.0000	146.0000	-5.028%	2	2,305	+11.918%
2026-02-05	134.3000	153.7300	132.5000	153.7300	-4.994%	6	2,307	+6.290%
2026-01-30	163.4300	163.4300	161.8100	161.8100	+10.518%	2	2,311	+0.983%
2026-01-20	149.1500	149.1500	146.4100	146.4100	-3.975%	2	2,313	+11.604%
2026-01-16	152.4700	152.4700	152.4700	152.4700	-4.736%	1	2,313	+7.169%
2026-01-13	161.2300	161.2300	160.0500	160.0500	+3.592%	2	2,313	+2.093%
2026-01-12	154.3500	154.5000	154.3500	154.5000	+2.562%	7	2,313	+5.761%
2026-01-08	149.5000	150.6400	149.5000	150.6400	+0.427%	7	2,313	+8.471%
2026-01-07	146.6000	150.0000	144.4500	150.0000	+7.335%	5	2,315	+8.933%
2026-01-02	144.2500	144.2500	137.4700	139.7500	+2.007%	17	2,313	+16.923%
2025-12-29	137.0000	137.0000	137.0000	137.0000	-2.317%	50	2,329	+19.270%
2025-12-23	140.2500	140.2500	140.2500	140.2500	+3.597%	1	2,348	+16.506%
2025-12-22	134.9200	135.3800	134.9200	135.3800	+3.779%	2	2,348	+20.697%
2025-12-19	130.0500	130.4500	130.0500	130.4500	+1.819%	2	2,347	+25.259%
2025-12-18	128.1200	128.1200	128.1200	128.1200	-3.560%	1	2,348	+27.537%
2025-12-15	132.6300	132.8500	132.6300	132.8500	-2.495%	5	2,349	+22.996%
2025-12-12	136.2500	136.2500	136.2500	136.2500	-2.679%	1	2,351	+19.927%
2025-12-11	141.7000	141.7000	140.0000	140.0000	-2.778%	3	2,350	+16.714%
2025-12-09	139.5500	144.0000	139.5500	144.0000	-2.207%	2	2,348	+13.472%
2025-12-03	147.2500	147.2500	147.2500	147.2500	+3.008%	1	2,349	+10.968%
2025-12-02	142.9500	142.9500	142.9500	142.9500	-5.080%	1	2,350	+14.306%
2025-11-25	148.9500	151.7500	148.9500	150.6000	+3.683%	3	2,350	+8.499%
2025-11-24	145.2500	145.2500	145.2500	145.2500	+16.405%	1	2,350	+12.496%
2025-11-20	124.7800	124.7800	124.7800	124.7800	-3.600%	1	2,350	+30.950%
2025-11-19	129.4400	129.4400	129.4400	129.4400	+11.107%	5	2,351	+26.236%
2025-11-18	109.8500	116.5000	109.8500	116.5000	+1.658%	2	2,356	+40.258%
2025-11-17	120.8300	120.8300	114.6000	114.6000	+7.666%	3	2,355	+42.583%
2025-11-14	106.4400	106.4400	106.4400	106.4400	-1.844%	1	2,355	+53.514%
2025-11-13	108.4400	108.4400	108.4400	108.4400	-8.466%	1	2,356	+50.682%
2025-11-11	118.4700	118.4700	118.4700	118.4700	-1.234%	1	2,357	+37.925%
2025-11-10	117.0800	119.9500	117.0800	119.9500	+5.832%	101	2,357	+36.223%
2025-11-05	114.1100	114.1100	113.3400	113.3400	+4.010%	2	2,440	+44.168%
2025-11-04	108.9700	108.9700	108.9700	108.9700	-2.181%	7	2,440	+49.950%
2025-10-31	111.4000	111.4000	111.4000	111.4000	-4.460%	3	2,440	+46.679%
2025-10-30	118.1000	118.1000	116.6000	116.6000	+14.235%	14	2,443	+40.137%
2025-10-29	99.5200	102.2800	99.5200	102.0700	+4.494%	19	2,450	+60.086%
2025-10-28	97.6800	97.6800	97.6800	97.6800	+2.551%	1	2,457	+67.281%
2025-10-27	95.2500	95.2500	95.2500	95.2500	+3.230%	1	2,457	+71.549%
2025-10-24	92.2700	92.2700	92.2700	92.2700	+10.002%	1	2,457	+77.089%
2025-10-21	79.7000	83.8800	79.7000	83.8800	-5.188%	6	2,457	+94.802%
2025-10-20	88.9000	88.9000	87.7600	88.4700	+2.872%	6	2,457	+84.695%
2025-10-17	82.9000	86.0000	82.9000	86.0000	0.000%	4	2,457	+90.000%
2025-10-16	86.0000	86.0000	86.0000	86.0000	+8.586%	2	2,457	+90.000%
2025-10-14	79.5000	79.5300	79.2000	79.2000	+8.746%	6	2,458	+106.313%
2025-10-10	73.5000	73.5000	71.3000	72.8300	-2.242%	4	2,458	+124.358%
2025-10-09	73.9400	74.5000	73.9400	74.5000	-3.958%	3	2,458	+119.329%
2025-10-08	77.4400	77.6600	77.4400	77.5700	-2.366%	4	2,457	+110.648%
2025-10-07	79.5000	79.5000	79.4500	79.4500	-4.565%	7	2,457	+105.664%
2025-10-06	78.3700	83.2500	78.3700	83.2500	+6.868%	6	2,457	+96.276%
2025-10-03	77.0000	77.9000	77.0000	77.9000	-0.192%	4	2,457	+109.756%
2025-10-01	74.5500	78.0500	74.5500	78.0500	+3.009%	14	2,460	+109.353%
2025-09-30	74.0400	75.7700	74.0400	75.7700	-0.473%	9	2,460	+115.653%
2025-09-29	76.8500	77.8500	76.1300	76.1300	-3.364%	8	2,460	+114.633%
2025-09-25	77.8700	78.7800	77.8700	78.7800	-3.927%	3	2,457	+107.413%
2025-09-24	82.0000	82.0000	82.0000	82.0000	-2.125%	2	2,457	+99.268%
2025-09-23	83.6900	83.7800	83.6900	83.7800	-0.969%	95	2,457	+95.035%
2025-09-22	84.1000	84.6000	84.1000	84.6000	-2.151%	2	2,514	+93.144%
2025-09-19	85.4500	86.4600	84.8200	86.4600	+3.706%	7	2,514	+88.989%
2025-09-18	83.3700	83.3700	83.3700	83.3700	+0.024%	1	2,516	+95.994%
2025-09-16	83.9300	83.9300	83.3500	83.3500	+1.646%	3	2,517	+96.041%
2025-09-15	82.0000	82.0000	82.0000	82.0000	+14.365%	1	2,515	+99.268%
2025-09-11	71.6800	71.7000	71.6800	71.7000	-3.499%	3	2,515	+127.894%
2025-09-10	73.0000	74.3000	73.0000	74.3000	+1.226%	7	2,515	+119.919%
2025-09-09	71.3000	73.4000	71.3000	73.4000	+7.467%	7	2,521	+122.616%
2025-09-08	70.0000	70.0000	68.3000	68.3000	+3.188%	4	2,524	+139.239%
2025-09-05	66.2200	66.2200	66.1900	66.1900	+1.831%	3	2,524	+146.865%
2025-09-04	62.2000	65.0000	62.2000	65.0000	+1.833%	6	2,524	+151.385%
2025-09-03	61.0000	65.0000	61.0000	63.8300	+34.947%	20	2,522	+155.992%
2025-09-02	47.3000	47.3000	47.3000	47.3000	-4.925%	59	2,528	+245.455%
2025-08-28	49.2800	49.7500	49.2800	49.7500	+7.801%	6	2,549	+228.442%
2025-08-27	46.1500	46.1500	46.1500	46.1500	+0.698%	1	2,549	+254.063%
2025-08-26	45.8300	45.8300	45.8300	45.8300	-2.779%	1	2,548	+256.535%
2025-08-25	47.5400	47.8300	47.1400	47.1400	+4.965%	3	2,548	+246.627%
2025-08-22	42.6000	46.0000	42.6000	44.9100	+11.053%	4	2,549	+263.839%
2025-08-21	41.1700	41.1700	40.4400	40.4400	+4.496%	3	2,548	+304.055%
2025-08-20	39.5100	39.5100	38.2000	38.7000	-5.170%	6	2,547	+322.222%
2025-08-19	41.3000	41.3000	40.8100	40.8100	-4.426%	2	2,548	+300.392%
2025-08-18	43.6500	43.6500	42.3000	42.7000	-2.955%	5	2,547	+282.670%
2025-08-15	44.0000	44.0000	44.0000	44.0000	+2.924%	1	2,547	+271.364%
2025-08-14	42.7500	42.7500	42.7500	42.7500	+2.395%	2	2,546	+282.222%
2025-08-13	42.9800	43.1500	41.7500	41.7500	-2.907%	3	2,548	+291.377%
2025-08-12	43.0000	43.0000	43.0000	43.0000	+3.639%	3	2,547	+280.000%
2025-08-11	41.3900	41.4900	41.3600	41.4900	-0.527%	5	2,547	+293.830%
2025-08-08	40.9600	42.5000	40.9600	41.7100	+11.973%	21	2,548	+291.753%
2025-08-07	37.7500	38.4500	37.2500	37.2500	-1.272%	5	2,546	+338.658%
2025-08-06	37.3500	37.7300	37.3500	37.7300	+0.506%	4	2,546	+333.077%
2025-08-05	37.0000	39.1000	37.0000	37.5400	+1.955%	13	2,549	+335.269%
2025-08-04	36.0800	36.8900	36.0200	36.8200	+11.071%	21	2,551	+343.781%
2025-08-01	33.8000	33.8000	32.7500	33.1500	-6.646%	4	2,556	+392.911%
2025-07-31	35.7400	36.4200	34.7500	35.5100	-9.065%	30	2,555	+360.152%
2025-07-30	37.5100	39.0500	37.5100	39.0500	+3.967%	6	2,556	+318.438%
2025-07-29	37.5600	37.5600	37.5600	37.5600	+6.948%	1	2,559	+335.037%
2025-07-28	36.3000	36.3000	34.7700	35.1200	-4.175%	38	2,558	+365.262%
2025-07-25	36.5500	36.6500	36.1500	36.6500	+1.664%	11	2,558	+345.839%
2025-07-24	38.4200	38.4900	35.6000	36.0500	+2.707%	443	2,563	+353.259%
2025-07-23	35.0000	35.1000	34.4700	35.1000	-2.174%	9	2,682	+365.527%
2025-07-22	34.3500	35.9600	34.3500	35.8800	+1.932%	50	2,680	+355.407%
2025-07-21	32.7600	35.2000	32.7600	35.2000	+11.392%	46	2,724	+364.205%
2025-07-18	32.3400	32.3400	31.6000	31.6000	+2.001%	11	2,717	+417.089%
2025-07-17	30.0000	31.0400	30.0000	30.9800	+0.912%	31	2,717	+427.437%
2025-07-16	31.1700	31.2500	30.3100	30.7000	-0.647%	16	2,705	+432.248%
2025-07-15	30.0800	31.0500	30.0800	30.9000	+4.924%	410	2,713	+428.803%
2025-07-14	29.2500	29.4500	29.2500	29.4500	+1.552%	3	2,632	+454.839%
2025-07-11	27.8500	29.0000	27.8500	29.0000	+5.839%	74	2,631	+463.448%
2025-07-10	26.0100	27.4000	26.0000	27.4000	+2.048%	204	2,691	+496.350%
2025-07-09	26.2400	27.9400	26.2400	26.8500	+5.006%	29	2,552	+508.566%
2025-07-08	27.7900	27.7900	25.5700	25.5700	-5.889%	12	2,527	+539.030%
2025-07-07	28.1200	28.1600	27.1700	27.1700	-5.166%	11	2,518	+501.399%
2025-07-03	28.6500	28.6500	28.6500	28.6500	+0.562%	5	2,507	+470.332%
2025-07-02	28.4900	28.4900	28.4900	28.4900	+6.505%	4	2,507	+473.535%
2025-07-01	27.0600	27.0600	26.0100	26.7500	-4.464%	14	2,511	+510.841%
2025-06-30	28.5500	28.7000	28.0000	28.0000	+2.377%	12	2,504	+483.571%
2025-06-27	26.2300	27.3500	25.9500	27.3500	+6.172%	3	2,494	+497.441%
2025-06-26	25.7600	25.7600	25.7600	25.7600	+7.378%	5	2,494	+534.317%
2025-06-25	23.9900	23.9900	23.9900	23.9900	+7.003%	1	2,491	+581.117%
2025-06-24	22.0000	22.7000	22.0000	22.4200	+4.425%	18	2,491	+628.814%
2025-06-23	21.7500	21.7500	20.4000	21.4700	-5.626%	13	2,497	+661.062%
2025-06-20	25.9500	25.9500	22.7500	22.7500	-19.469%	12	2,487	+618.242%
2025-06-16	28.2500	28.2500	28.2500	28.2500	+0.893%	1	2,486	+478.407%
2025-06-10	28.9600	30.6700	28.0000	28.0000	-1.582%	13	2,486	+483.571%
2025-06-09	28.2000	28.5700	28.2000	28.4500	+4.212%	6	2,491	+474.341%
2025-06-06	25.9500	27.3000	25.9500	27.3000	+9.639%	18	2,490	+498.535%
2025-06-05	25.2700	25.2700	24.9000	24.9000	+5.598%	32	2,495	+556.225%
2025-06-04	23.1500	23.5800	23.1500	23.5800	+4.290%	2	2,482	+592.960%
2025-06-03	22.6000	23.0000	22.6000	22.6100	-6.801%	6	2,482	+622.689%
2025-05-30	25.4200	25.4200	24.2600	24.2600	-6.871%	26	2,482	+573.537%
2025-05-29	26.1300	26.1300	26.0500	26.0500	-2.031%	2	2,487	+527.255%
2025-05-28	27.0300	28.2500	26.5900	26.5900	-1.882%	5	2,485	+514.517%
2025-05-22	28.0000	29.1000	27.0400	27.1000	+7.968%	17	2,482	+502.952%
2025-05-21	23.9400	26.6100	23.9400	25.1000	+17.564%	323	2,472	+550.996%
2025-05-20	22.4900	23.8000	21.3500	21.3500	-4.900%	567	2,635	+665.340%
2025-05-19	21.8000	22.4500	21.8000	22.4500	0.000%	9	2,743	+627.840%
2025-05-16	24.2100	24.2100	22.4000	22.4500	+8.193%	24	2,743	+627.840%
2025-05-15	21.7000	21.7000	20.7500	20.7500	-9.586%	802	2,743	+687.470%
2025-05-14	20.3700	22.9500	20.3700	22.9500	+23.056%	20	2,294	+611.983%
2025-05-13	17.7000	18.6500	17.5600	18.6500	+2.755%	27	2,297	+776.139%
2025-05-12	18.0600	18.1500	17.4000	18.1500	+11.830%	11	2,309	+800.275%
2025-05-09	16.9000	16.9000	16.1500	16.2300	-8.305%	12	2,309	+906.778%
2025-05-08	17.1000	17.7000	16.9600	17.7000	+15.535%	23	2,307	+823.164%
2025-05-07	18.3800	18.3800	15.3200	15.3200	-29.401%	4,042	2,306	+966.580%
2025-05-06	21.4600	21.7000	21.4600	21.7000	-1.364%	4	4,400	+652.995%
2025-05-05	22.1000	22.1000	22.0000	22.0000	+2.088%	21	4,399	+642.727%
2025-05-02	21.0800	21.7900	21.0800	21.5500	+4.866%	36	4,399	+658.237%
2025-05-01	19.4500	20.5500	19.4500	20.5500	+15.126%	6	4,397	+695.134%
2025-04-30	18.2500	18.6000	17.8000	17.8500	-9.207%	8	4,400	+815.406%
2025-04-29	19.6600	19.6600	19.6600	19.6600	+2.396%	1	4,400	+731.129%
2025-04-28	19.8900	19.8900	19.2000	19.2000	-12.727%	9	4,401	+751.042%
2025-04-25	23.2000	23.2000	22.0000	22.0000	+9.890%	18	4,400	+642.727%
2025-04-24	19.3900	20.1000	19.3900	20.0200	+9.699%	22	4,400	+716.184%
2025-04-23	18.6400	19.0000	18.0500	18.2500	+11.621%	3,145	4,403	+795.342%
2025-04-22	15.6800	16.8900	15.6800	16.3500	+8.278%	40	1,449	+899.388%
2025-04-21	15.3600	15.3600	14.7500	15.1000	-11.333%	10	1,416	+982.119%
2025-04-17	17.3000	17.3000	16.0000	17.0300	-0.988%	12	1,414	+859.483%
2025-04-16	17.2400	18.0500	17.2000	17.2000	-7.027%	9	1,414	+850.000%
2025-04-15	18.1400	18.5000	17.9500	18.5000	-7.407%	943	1,407	+783.243%
2025-04-14	20.5000	21.0000	19.9800	19.9800	+3.523%	13	1,987	+717.818%
2025-04-11	19.4200	19.7000	19.1500	19.3000	+0.260%	3,608	1,987	+746.632%
2025-04-09	14.5000	19.5900	14.5000	19.2500	+31.669%	23	279	+748.831%
2025-04-08	14.6200	14.6200	14.6200	14.6200	+0.481%	1	285	+1,017.647%
2025-04-07	14.0000	14.5500	13.6000	14.5500	-3.451%	35	285	+1,023.024%
2025-04-04	17.0100	17.0100	15.0700	15.0700	-13.490%	22	302	+984.273%
2025-04-03	17.6500	17.6500	17.1600	17.4200	-9.412%	12	301	+838.002%
2025-04-01	19.2300	19.2300	19.2300	19.2300	+12.325%	5	298	+749.714%
2025-03-31	17.1200	17.1200	17.1200	17.1200	-6.089%	5	303	+854.439%
2025-03-28	21.1200	21.1200	18.2300	18.2300	-17.735%	72	301	+796.325%
2025-03-27	22.1600	22.1600	22.1600	22.1600	-8.202%	4	290	+637.365%
2025-03-26	24.1400	24.1400	24.1400	24.1400	-7.510%	1	290	+576.885%
2025-03-25	25.2200	26.1000	25.2200	26.1000	+5.455%	28	290	+526.054%
2025-03-24	24.6000	24.8000	24.6000	24.7500	+9.223%	34	291	+560.202%
2025-03-21	22.4000	22.6600	22.4000	22.6600	-3.902%	92	275	+621.094%
2025-03-19	22.8900	23.5800	22.8900	23.5800	+7.084%	11	275	+592.960%
2025-03-18	20.8300	22.0200	20.8300	22.0200	-7.284%	19	274	+642.053%
2025-03-17	24.0400	24.0400	23.7500	23.7500	-0.628%	3	271	+588.000%
2025-03-14	24.0000	24.0000	23.9000	23.9000	+0.632%	4	272	+583.682%
2025-03-13	23.8600	24.3700	23.7500	23.7500	-8.478%	8	267	+588.000%
2025-03-12	25.0000	25.9500	24.8000	25.9500	+2.569%	10	267	+529.672%
2025-03-11	25.0000	25.4000	23.4200	25.3000	-1.748%	11	272	+545.850%
2025-03-10	26.1400	26.5000	24.5900	25.7500	-15.546%	15	271	+534.563%
2025-03-07	29.3400	30.4900	29.3400	30.4900	+5.575%	8	269	+435.913%
2025-03-06	30.0000	30.0000	28.8800	28.8800	-1.769%	7	269	+465.789%
2025-03-05	27.7500	29.4000	27.7500	29.4000	+3.997%	2	272	+455.782%
2025-03-04	25.5000	28.2700	25.5000	28.2700	+10.473%	3	274	+477.998%
2025-03-03	27.0000	27.4500	25.5900	25.5900	-4.870%	7	274	+538.531%
2025-02-28	26.7500	26.9000	26.0500	26.9000	-0.370%	8	272	+507.435%
2025-02-27	27.5700	28.4500	27.0000	27.0000	-6.412%	29	272	+505.185%
2025-02-26	30.5200	30.5200	28.8500	28.8500	-6.057%	12	254	+466.378%
2025-02-25	30.9000	30.9000	30.0000	30.7100	-8.383%	12	258	+432.074%
2025-02-24	33.5200	33.5200	33.5200	33.5200	+1.576%	1	258	+387.470%
2025-02-21	35.7600	35.7600	32.8100	33.0000	-8.206%	22	258	+395.152%
2025-02-20	36.0000	36.0000	35.3600	35.9500	-0.416%	4	254	+354.520%
2025-02-19	35.9000	36.1000	35.9000	36.1000	+3.143%	3	252	+352.632%
2025-02-18	36.6000	36.6000	34.6000	35.0000	-4.372%	5	251	+366.857%
2025-02-14	36.3600	36.6500	36.1000	36.6000	+1.808%	24	250	+346.448%
2025-02-13	36.5200	36.5200	35.8500	35.9500	+0.139%	24	249	+354.520%
2025-02-12	36.2500	36.2500	35.5000	35.9000	-1.778%	3	249	+355.153%
2025-02-11	37.4000	37.4000	36.4700	36.5500	-2.922%	4	249	+347.059%
2025-02-10	37.5000	37.6500	37.5000	37.6500	+0.373%	4	248	+333.997%
2025-02-07	39.9000	39.9000	36.0000	37.5100	-8.512%	42	247	+335.617%
2025-02-06	40.6100	41.0000	40.6100	41.0000	+0.737%	7	253	+298.537%
2025-02-05	40.0000	41.8000	39.7000	40.7000	-21.655%	43	252	+301.474%
2025-02-04	51.9500	51.9500	51.9500	51.9500	+3.548%	1	248	+214.533%
2025-02-03	48.5500	50.1700	48.5500	50.1700	-2.865%	2	248	+225.693%
2025-01-31	51.4000	51.6500	51.4000	51.6500	+6.101%	4	249	+216.360%
2025-01-30	46.5500	48.6800	46.5500	48.6800	+15.767%	4	249	+235.661%
2025-01-27	44.8600	44.8600	42.0500	42.0500	-7.684%	34	249	+288.585%
2025-01-23	45.5500	45.5500	45.5500	45.5500	-5.380%	1	249	+258.727%
2025-01-22	48.1400	48.1400	48.1400	48.1400	-0.124%	10	250	+239.427%
2025-01-21	47.9700	48.2000	47.9700	48.2000	+7.637%	12	259	+239.004%
2025-01-17	44.7800	44.7800	44.7800	44.7800	+2.005%	2	259	+264.895%
2025-01-16	43.9000	43.9000	43.9000	43.9000	+5.911%	1	259	+272.210%
2025-01-14	41.6300	41.6300	41.4500	41.4500	-2.125%	8	258	+294.210%
2025-01-13	41.7000	42.3500	41.7000	42.3500	-2.867%	2	264	+285.832%
2025-01-10	43.6000	43.6000	43.6000	43.6000	-2.286%	4	265	+274.771%
2025-01-08	44.6200	44.6200	44.6200	44.6200	-3.126%	1	265	+266.203%
2025-01-07	48.2700	48.2700	46.0600	46.0600	+0.130%	2	265	+254.755%
2025-01-06	46.0000	46.0000	46.0000	46.0000	+11.732%	1	266	+255.217%
2025-01-02	40.6000	41.1700	40.6000	41.1700	-1.976%	16	266	+296.891%
2024-12-31	42.0000	42.0000	42.0000	42.0000	-4.545%	1	258	+289.048%
2024-12-30	43.9200	44.0000	43.9200	44.0000	+0.917%	6	258	+271.364%
2024-12-27	44.5500	44.5500	43.6000	43.6000	-5.730%	14	264	+274.771%
2024-12-26	46.2500	46.2500	46.2500	46.2500	+6.297%	1	257	+253.297%
2024-12-19	44.0600	44.3700	43.5100	43.5100	+1.163%	6	257	+275.546%
2024-12-18	46.4000	46.4000	43.0100	43.0100	-10.021%	4	260	+279.912%
2024-12-17	46.7500	48.6000	46.7500	47.8000	+11.059%	33	259	+241.841%
2024-12-13	42.8300	43.0400	42.5000	43.0400	-3.389%	10	257	+279.647%
2024-12-12	45.8000	45.8000	44.5500	44.5500	-1.699%	3	260	+266.779%
2024-12-11	41.5000	45.3200	41.5000	45.3200	+17.409%	6	259	+260.547%
2024-12-10	37.1500	38.6000	36.6000	38.6000	+30.847%	53	259	+323.316%
2024-12-05	30.3400	30.3400	29.5000	29.5000	+12.167%	11	266	+453.898%
2024-11-21	26.5000	26.5000	25.7800	26.3000	-16.508%	13	268	+521.293%
2024-11-20	31.5000	31.5000	31.5000	31.5000	-5.519%	2	268	+418.730%
2024-11-11	33.3400	33.3400	33.3400	33.3400	+1.245%	2	266	+390.102%
2024-11-07	32.9300	32.9300	32.9300	32.9300	+2.906%	1	266	+396.204%
2024-11-06	30.3000	32.0000	30.3000	32.0000	+14.286%	15	265	+410.625%
2024-11-04	28.0000	28.0000	28.0000	28.0000	-2.098%	2	265	+483.571%
2024-11-01	28.6000	28.6000	28.6000	28.6000	-11.373%	2	265	+471.329%
2024-10-30	34.7500	35.3700	32.2700	32.2700	+15.456%	20	265	+406.353%
2024-10-29	27.6800	28.1900	27.6800	27.9500	+4.486%	8	263	+484.615%
2024-10-28	26.7500	26.7500	26.7500	26.7500	+9.452%	1	267	+510.841%
2024-10-24	24.3400	24.4400	24.3400	24.4400	-6.503%	6	268	+568.576%
2024-10-14	26.1500	26.1500	25.7700	26.1400	+8.017%	5	267	+525.096%
2024-10-09	24.2000	24.2000	24.2000	24.2000	-6.491%	1	266	+575.207%
2024-10-08	25.8800	25.8800	25.8800	25.8800	-0.077%	1	266	+531.376%
2024-10-07	26.9000	26.9000	25.9000	25.9000	+1.569%	24	266	+530.888%
2024-09-30	25.5000	25.5000	25.5000	25.5000	+1.594%	4	271	+540.784%
2024-09-27	25.1000	25.1000	25.1000	25.1000	+4.366%	176	267	+550.996%
2024-09-24	23.7200	24.0500	23.7200	24.0500	+0.208%	2	233	+579.418%
2024-09-23	24.0000	24.0000	24.0000	24.0000	-2.439%	1	234	+580.833%
2024-09-20	25.0000	25.0000	24.6000	24.6000	+6.172%	16	233	+564.228%
2024-09-18	23.4300	23.4300	23.1700	23.1700	+3.530%	4	239	+605.222%
2024-09-13	22.7600	22.7600	22.3800	22.3800	+4.677%	10	237	+630.116%
2024-09-12	21.1500	21.3800	21.0000	21.3800	+11.470%	5	240	+664.266%
2024-09-11	19.2000	19.2000	19.1800	19.1800	-0.519%	3	243	+751.929%
2024-09-10	19.2800	19.2800	19.2800	19.2800	+3.600%	1	246	+747.510%
2024-09-09	19.3000	19.3000	18.4600	18.6100	-8.280%	19	245	+778.023%
2024-09-06	21.1000	21.1100	20.2900	20.2900	-13.291%	32	244	+705.323%
2024-09-05	23.0500	23.4000	23.0500	23.4000	-1.722%	9	235	+598.291%
2024-09-04	23.8100	23.8100	23.8100	23.8100	-4.760%	1	243	+586.266%
2024-09-03	25.0000	25.0000	25.0000	25.0000	-2.724%	1	242	+553.600%
2024-08-30	26.4000	26.6700	25.7000	25.7000	+1.581%	16	244	+535.798%
2024-08-29	27.7500	27.7500	25.3000	25.3000	-4.600%	4	244	+545.850%
2024-08-28	26.1100	26.5200	26.1100	26.5200	-4.946%	12	243	+516.139%
2024-08-26	27.6000	27.9000	27.6000	27.9000	-1.968%	5	243	+485.663%
2024-08-23	28.4600	28.4600	28.4600	28.4600	-1.249%	4	243	+474.139%
2024-08-20	28.8200	28.8200	28.8200	28.8200	+4.800%	1	241	+466.967%
2024-08-19	27.5000	27.5000	27.5000	27.5000	+11.336%	1	240	+494.182%
2024-08-15	24.7000	24.7000	24.7000	24.7000	+0.203%	1	240	+561.538%
2024-08-14	22.6300	24.7200	22.6300	24.6500	-9.175%	11	241	+562.880%
2024-08-13	27.1400	27.1400	27.1400	27.1400	+0.519%	1	231	+502.063%
2024-08-09	26.1900	27.0000	26.1900	27.0000	-4.829%	4	230	+505.185%
2024-08-08	27.8200	28.3700	27.8200	28.3700	+10.864%	24	230	+475.961%
2024-08-07	24.5000	25.6000	24.5000	25.5900	-0.583%	3	217	+538.531%
2024-08-06	25.1300	25.7400	25.1300	25.7400	-3.014%	2	218	+534.810%
2024-08-05	28.2100	28.2100	26.5400	26.5400	-8.829%	7	217	+515.674%
2024-08-02	29.1100	29.1100	29.1100	29.1100	-10.513%	2	214	+461.319%
2024-08-01	34.2000	34.2000	32.2500	32.5300	-1.424%	13	214	+402.306%
2024-07-31	32.4500	33.0000	32.4500	33.0000	+3.125%	13	225	+395.152%
2024-07-30	32.0000	32.0000	32.0000	32.0000	-0.312%	2	230	+410.625%
2024-07-29	31.3500	32.2000	31.3500	32.1000	+7.358%	13	232	+409.034%
2024-07-26	31.5600	31.5600	28.6500	29.9000	-6.416%	106	228	+446.488%
2024-07-25	32.7500	34.0000	31.9500	31.9500	-7.472%	8	241	+411.424%
2024-07-24	33.3500	35.2500	33.0900	34.5300	-16.352%	129	243	+373.212%
2024-07-23	41.5000	41.5000	41.2500	41.2800	+1.926%	32	294	+295.833%
2024-07-22	40.5000	40.5000	40.5000	40.5000	+5.332%	1	262	+303.457%
2024-07-19	38.5000	38.5000	38.4500	38.4500	+1.344%	4	262	+324.967%
2024-07-18	39.9300	39.9300	37.2000	37.9400	-5.197%	23	263	+330.680%
2024-07-17	39.6000	40.2300	39.6000	40.0200	-4.714%	57	252	+308.296%
2024-07-16	43.5000	43.6000	41.9000	42.0000	-6.667%	16	196	+289.048%
2024-07-15	46.1500	46.1500	43.9400	45.0000	+3.711%	7	194	+263.111%
2024-07-12	42.8600	43.3900	42.8600	43.3900	+1.237%	6	187	+276.584%
2024-07-11	43.4900	43.4900	42.8600	42.8600	-11.538%	2	186	+281.241%
2024-07-10	47.0500	48.4500	47.0500	48.4500	+3.570%	2	185	+237.255%
2024-07-09	46.5500	47.0500	46.5200	46.7800	+0.602%	102	184	+249.295%
2024-07-08	46.7900	46.7900	46.5000	46.5000	-1.064%	11	158	+251.398%
2024-07-05	46.6700	47.0000	46.6700	47.0000	+5.856%	42	153	+247.660%
2024-07-03	43.0000	44.4000	43.0000	44.4000	+2.612%	3	133	+268.018%
2024-07-02	43.2700	43.2700	43.2700	43.2700	+6.393%	1	133	+277.629%
2024-07-01	40.6700	42.2300	40.6700	40.6700	-2.703%	18	132	+301.770%
2024-06-28	42.5000	43.5000	41.8000	41.8000	-4.326%	26	119	+290.909%
2024-06-27	43.9900	43.9900	43.2500	43.6900	+3.777%	21	112	+273.999%
2024-06-26	42.5300	42.5300	42.1000	42.1000	-0.590%	5	103	+288.124%
2024-06-25	41.2000	42.3500	41.0900	42.3500	+8.869%	13	99	+285.832%
2024-06-24	39.5000	39.5000	38.9000	38.9000	-2.261%	3	98	+320.051%
2024-06-21	40.1200	40.1200	39.8000	39.8000	+13.714%	6	96	+310.553%
2024-06-17	36.5100	36.5100	35.0000	35.0000	-9.397%	2	96	+366.857%
2024-06-06	37.8900	38.6300	37.8900	38.6300	+5.230%	7	94	+322.987%
2024-06-05	36.7100	36.7100	36.7100	36.7100	+4.886%	1	89	+345.110%
2024-05-31	35.0000	35.0000	35.0000	35.0000	-2.832%	4	88	+366.857%
2024-05-30	36.2000	36.2000	35.6000	36.0200	-5.509%	4	88	+353.637%
2024-05-28	41.9000	41.9000	38.1200	38.1200	-0.079%	2	84	+328.646%
2024-05-24	38.1500	38.1500	38.1500	38.1500	+3.248%	2	83	+328.309%
2024-05-23	37.4000	37.4000	36.9500	36.9500	-1.989%	2	82	+342.219%
2024-05-22	38.7000	38.7000	37.7000	37.7000	-3.753%	2	82	+333.422%
2024-05-21	38.3700	39.1700	38.3700	39.1700	+1.293%	6	83	+317.156%
2024-05-20	38.1700	38.6700	38.1700	38.6700	+3.120%	3	79	+322.550%
2024-05-17	37.4900	37.5000	37.4900	37.5000	+6.232%	4	76	+335.733%
2024-05-07	35.3000	35.3000	35.3000	35.3000	+8.449%	3	74	+362.890%
2024-05-06	32.5500	32.5500	32.5500	32.5500	0.000%	5	74	+401.997%
2024-05-03	32.6500	32.9100	32.5500	32.5500	+0.308%	16	70	+401.997%
2024-04-30	32.0000	32.4500	32.0000	32.4500	-0.673%	20	70	+403.544%
2024-04-29	32.6700	32.6700	32.6700	32.6700	-7.686%	1	70	+400.153%
2024-04-26	36.6700	36.6700	35.3200	35.3900	+21.323%	32	69	+361.712%
2024-04-24	29.1700	29.1700	29.1700	29.1700	+7.046%	1	53	+460.165%
2024-04-19	27.2500	27.2500	27.2500	27.2500	-3.710%	2	52	+499.633%
2024-04-17	28.3000	28.3000	28.3000	28.3000	+5.361%	8	52	+477.385%
2024-04-09	26.8600	26.8600	26.8600	26.8600	+7.440%	1	51	+508.340%
2024-04-04	25.0000	25.0000	25.0000	25.0000	-8.525%	2	51	+553.600%
2024-04-01	27.3300	27.3300	27.3300	27.3300	+11.551%	2	51	+497.878%
2024-03-22	24.5000	24.5000	24.5000	24.5000	+5.512%	2	51	+566.939%
2024-03-20	23.2200	23.2200	23.2200	23.2200	-5.418%	1	51	+603.704%
2024-03-18	23.7500	25.0000	23.7500	24.5500	+44.412%	4	52	+565.580%
2024-03-11	17.0000	17.0000	17.0000	17.0000	+6.250%	1	49	+861.176%
2024-03-05	16.0000	16.0000	16.0000	16.0000	0.000%	2	49	+921.250%
2024-03-04	16.8500	16.8500	16.0000	16.0000	-9.605%	9	49	+921.250%