Dark

GOOGL20261218C185
GOOGL Dec 18 2026 185.00 Call (GOOGL261218C00185000)
option OPRA

EOD

Jul 14, 2026

176.95+0.454%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	176.9500	176.9500	176.9500	176.9500	+0.454%	1	2,294	0.000%
2026-07-10	176.1500	176.1500	176.1500	176.1500	+2.562%	1	2,293	+0.454%
2026-06-29	171.7500	171.7500	171.7500	171.7500	+2.342%	3	2,293	+3.028%
2026-06-23	167.8200	167.8200	167.8200	167.8200	+1.740%	2	2,296	+5.440%
2026-06-22	164.9500	164.9500	164.9500	164.9500	-13.846%	2	2,298	+7.275%
2026-06-04	191.4600	191.4600	191.4600	191.4600	+1.868%	1	2,296	-7.579%
2026-06-02	185.2500	187.9500	185.2500	187.9500	-10.819%	3	2,296	-5.853%
2026-05-19	210.7500	210.7500	210.7500	210.7500	-3.951%	1	2,299	-16.038%
2026-05-14	219.4200	219.4200	219.4200	219.4200	+0.421%	2	2,299	-19.356%
2026-05-08	220.0000	220.1500	218.5000	218.5000	+11.822%	4	2,297	-19.016%
2026-04-30	195.4000	195.4000	195.4000	195.4000	+18.388%	2	2,299	-9.442%
2026-04-24	165.0500	165.0500	165.0500	165.0500	+4.794%	2	2,299	+7.210%
2026-04-16	157.5000	157.5000	157.5000	157.5000	+2.412%	1	2,299	+12.349%
2026-04-14	153.7900	153.7900	153.7900	153.7900	+12.791%	1	2,300	+15.059%
2026-04-09	136.3500	136.3500	136.3500	136.3500	-2.677%	1	2,300	+29.776%
2026-04-08	140.1000	140.1000	140.1000	140.1000	+18.548%	6	2,300	+26.303%
2026-04-01	118.1800	118.1800	118.1800	118.1800	+10.967%	1	2,300	+49.729%
2026-03-31	102.6600	106.5000	102.6600	106.5000	+1.642%	3	2,300	+66.150%
2026-03-26	111.2500	111.2500	104.7800	104.7800	-17.399%	3	2,302	+68.878%
2026-03-23	126.2400	127.5200	126.2400	126.8500	-1.130%	3	2,302	+39.495%
2026-03-19	128.3000	128.3000	128.3000	128.3000	+1.664%	2	2,302	+37.919%
2026-03-13	126.0000	126.2000	126.0000	126.2000	+5.254%	2	2,302	+40.214%
2026-03-09	119.9000	119.9000	119.9000	119.9000	-3.454%	1	2,304	+47.581%
2026-03-06	124.1900	124.1900	124.1900	124.1900	-0.249%	1	2,303	+42.483%
2026-03-05	124.5000	124.5000	124.5000	124.5000	-3.037%	2	2,303	+42.129%
2026-03-04	128.4000	128.4000	128.4000	128.4000	+5.749%	2	2,301	+37.812%
2026-02-17	127.9000	127.9000	121.4200	121.4200	-10.727%	8	2,299	+45.734%
2026-02-11	136.0100	136.0100	136.0100	136.0100	-4.097%	1	2,301	+30.101%
2026-02-10	141.5000	142.9700	141.5000	141.8200	-5.333%	7	2,302	+24.771%
2026-02-09	146.5000	150.0000	146.5000	149.8100	+2.610%	3	2,303	+18.116%
2026-02-06	147.1200	147.1200	146.0000	146.0000	-5.028%	2	2,305	+21.199%
2026-02-05	134.3000	153.7300	132.5000	153.7300	-4.994%	6	2,307	+15.104%
2026-01-30	163.4300	163.4300	161.8100	161.8100	+10.518%	2	2,311	+9.357%
2026-01-20	149.1500	149.1500	146.4100	146.4100	-3.975%	2	2,313	+20.859%
2026-01-16	152.4700	152.4700	152.4700	152.4700	-4.736%	1	2,313	+16.056%
2026-01-13	161.2300	161.2300	160.0500	160.0500	+3.592%	2	2,313	+10.559%
2026-01-12	154.3500	154.5000	154.3500	154.5000	+2.562%	7	2,313	+14.531%
2026-01-08	149.5000	150.6400	149.5000	150.6400	+0.427%	7	2,313	+17.465%
2026-01-07	146.6000	150.0000	144.4500	150.0000	+7.335%	5	2,315	+17.967%
2026-01-02	144.2500	144.2500	137.4700	139.7500	+2.007%	17	2,313	+26.619%
2025-12-29	137.0000	137.0000	137.0000	137.0000	-2.317%	50	2,329	+29.161%
2025-12-23	140.2500	140.2500	140.2500	140.2500	+3.597%	1	2,348	+26.168%
2025-12-22	134.9200	135.3800	134.9200	135.3800	+3.779%	2	2,348	+30.706%
2025-12-19	130.0500	130.4500	130.0500	130.4500	+1.819%	2	2,347	+35.646%
2025-12-18	128.1200	128.1200	128.1200	128.1200	-3.560%	1	2,348	+38.113%
2025-12-15	132.6300	132.8500	132.6300	132.8500	-2.495%	5	2,349	+33.195%
2025-12-12	136.2500	136.2500	136.2500	136.2500	-2.679%	1	2,351	+29.872%
2025-12-11	141.7000	141.7000	140.0000	140.0000	-2.778%	3	2,350	+26.393%
2025-12-09	139.5500	144.0000	139.5500	144.0000	-2.207%	2	2,348	+22.882%
2025-12-03	147.2500	147.2500	147.2500	147.2500	+3.008%	1	2,349	+20.170%
2025-12-02	142.9500	142.9500	142.9500	142.9500	-5.080%	1	2,350	+23.785%
2025-11-25	148.9500	151.7500	148.9500	150.6000	+3.683%	3	2,350	+17.497%
2025-11-24	145.2500	145.2500	145.2500	145.2500	+16.405%	1	2,350	+21.824%
2025-11-20	124.7800	124.7800	124.7800	124.7800	-3.600%	1	2,350	+41.810%
2025-11-19	129.4400	129.4400	129.4400	129.4400	+11.107%	5	2,351	+36.704%
2025-11-18	109.8500	116.5000	109.8500	116.5000	+1.658%	2	2,356	+51.888%
2025-11-17	120.8300	120.8300	114.6000	114.6000	+7.666%	3	2,355	+54.407%
2025-11-14	106.4400	106.4400	106.4400	106.4400	-1.844%	1	2,355	+66.244%
2025-11-13	108.4400	108.4400	108.4400	108.4400	-8.466%	1	2,356	+63.178%
2025-11-11	118.4700	118.4700	118.4700	118.4700	-1.234%	1	2,357	+49.363%
2025-11-10	117.0800	119.9500	117.0800	119.9500	+5.832%	101	2,357	+47.520%
2025-11-05	114.1100	114.1100	113.3400	113.3400	+4.010%	2	2,440	+56.123%
2025-11-04	108.9700	108.9700	108.9700	108.9700	-2.181%	7	2,440	+62.384%
2025-10-31	111.4000	111.4000	111.4000	111.4000	-4.460%	3	2,440	+58.842%
2025-10-30	118.1000	118.1000	116.6000	116.6000	+14.235%	14	2,443	+51.758%
2025-10-29	99.5200	102.2800	99.5200	102.0700	+4.494%	19	2,450	+73.361%
2025-10-28	97.6800	97.6800	97.6800	97.6800	+2.551%	1	2,457	+81.153%
2025-10-27	95.2500	95.2500	95.2500	95.2500	+3.230%	1	2,457	+85.774%
2025-10-24	92.2700	92.2700	92.2700	92.2700	+10.002%	1	2,457	+91.774%
2025-10-21	79.7000	83.8800	79.7000	83.8800	-5.188%	6	2,457	+110.956%
2025-10-20	88.9000	88.9000	87.7600	88.4700	+2.872%	6	2,457	+100.011%
2025-10-17	82.9000	86.0000	82.9000	86.0000	0.000%	4	2,457	+105.756%
2025-10-16	86.0000	86.0000	86.0000	86.0000	+8.586%	2	2,457	+105.756%
2025-10-14	79.5000	79.5300	79.2000	79.2000	+8.746%	6	2,458	+123.422%
2025-10-10	73.5000	73.5000	71.3000	72.8300	-2.242%	4	2,458	+142.963%
2025-10-09	73.9400	74.5000	73.9400	74.5000	-3.958%	3	2,458	+137.517%
2025-10-08	77.4400	77.6600	77.4400	77.5700	-2.366%	4	2,457	+128.117%
2025-10-07	79.5000	79.5000	79.4500	79.4500	-4.565%	7	2,457	+122.719%
2025-10-06	78.3700	83.2500	78.3700	83.2500	+6.868%	6	2,457	+112.553%
2025-10-03	77.0000	77.9000	77.0000	77.9000	-0.192%	4	2,457	+127.150%
2025-10-01	74.5500	78.0500	74.5500	78.0500	+3.009%	14	2,460	+126.714%
2025-09-30	74.0400	75.7700	74.0400	75.7700	-0.473%	9	2,460	+133.536%
2025-09-29	76.8500	77.8500	76.1300	76.1300	-3.364%	8	2,460	+132.431%
2025-09-25	77.8700	78.7800	77.8700	78.7800	-3.927%	3	2,457	+124.613%
2025-09-24	82.0000	82.0000	82.0000	82.0000	-2.125%	2	2,457	+115.793%
2025-09-23	83.6900	83.7800	83.6900	83.7800	-0.969%	95	2,457	+111.208%
2025-09-22	84.1000	84.6000	84.1000	84.6000	-2.151%	2	2,514	+109.161%
2025-09-19	85.4500	86.4600	84.8200	86.4600	+3.706%	7	2,514	+104.661%
2025-09-18	83.3700	83.3700	83.3700	83.3700	+0.024%	1	2,516	+112.247%
2025-09-16	83.9300	83.9300	83.3500	83.3500	+1.646%	3	2,517	+112.298%
2025-09-15	82.0000	82.0000	82.0000	82.0000	+14.365%	1	2,515	+115.793%
2025-09-11	71.6800	71.7000	71.6800	71.7000	-3.499%	3	2,515	+146.792%
2025-09-10	73.0000	74.3000	73.0000	74.3000	+1.226%	7	2,515	+138.156%
2025-09-09	71.3000	73.4000	71.3000	73.4000	+7.467%	7	2,521	+141.076%
2025-09-08	70.0000	70.0000	68.3000	68.3000	+3.188%	4	2,524	+159.078%
2025-09-05	66.2200	66.2200	66.1900	66.1900	+1.831%	3	2,524	+167.336%
2025-09-04	62.2000	65.0000	62.2000	65.0000	+1.833%	6	2,524	+172.231%
2025-09-03	61.0000	65.0000	61.0000	63.8300	+34.947%	20	2,522	+177.221%
2025-09-02	47.3000	47.3000	47.3000	47.3000	-4.925%	59	2,528	+274.101%
2025-08-28	49.2800	49.7500	49.2800	49.7500	+7.801%	6	2,549	+255.678%
2025-08-27	46.1500	46.1500	46.1500	46.1500	+0.698%	1	2,549	+283.424%
2025-08-26	45.8300	45.8300	45.8300	45.8300	-2.779%	1	2,548	+286.101%
2025-08-25	47.5400	47.8300	47.1400	47.1400	+4.965%	3	2,548	+275.371%
2025-08-22	42.6000	46.0000	42.6000	44.9100	+11.053%	4	2,549	+294.010%
2025-08-21	41.1700	41.1700	40.4400	40.4400	+4.496%	3	2,548	+337.562%
2025-08-20	39.5100	39.5100	38.2000	38.7000	-5.170%	6	2,547	+357.235%
2025-08-19	41.3000	41.3000	40.8100	40.8100	-4.426%	2	2,548	+333.595%
2025-08-18	43.6500	43.6500	42.3000	42.7000	-2.955%	5	2,547	+314.403%
2025-08-15	44.0000	44.0000	44.0000	44.0000	+2.924%	1	2,547	+302.159%
2025-08-14	42.7500	42.7500	42.7500	42.7500	+2.395%	2	2,546	+313.918%
2025-08-13	42.9800	43.1500	41.7500	41.7500	-2.907%	3	2,548	+323.832%
2025-08-12	43.0000	43.0000	43.0000	43.0000	+3.639%	3	2,547	+311.512%
2025-08-11	41.3900	41.4900	41.3600	41.4900	-0.527%	5	2,547	+326.488%
2025-08-08	40.9600	42.5000	40.9600	41.7100	+11.973%	21	2,548	+324.239%
2025-08-07	37.7500	38.4500	37.2500	37.2500	-1.272%	5	2,546	+375.034%
2025-08-06	37.3500	37.7300	37.3500	37.7300	+0.506%	4	2,546	+368.990%
2025-08-05	37.0000	39.1000	37.0000	37.5400	+1.955%	13	2,549	+371.364%
2025-08-04	36.0800	36.8900	36.0200	36.8200	+11.071%	21	2,551	+380.581%
2025-08-01	33.8000	33.8000	32.7500	33.1500	-6.646%	4	2,556	+433.786%
2025-07-31	35.7400	36.4200	34.7500	35.5100	-9.065%	30	2,555	+398.310%
2025-07-30	37.5100	39.0500	37.5100	39.0500	+3.967%	6	2,556	+353.137%
2025-07-29	37.5600	37.5600	37.5600	37.5600	+6.948%	1	2,559	+371.113%
2025-07-28	36.3000	36.3000	34.7700	35.1200	-4.175%	38	2,558	+403.844%
2025-07-25	36.5500	36.6500	36.1500	36.6500	+1.664%	11	2,558	+382.810%
2025-07-24	38.4200	38.4900	35.6000	36.0500	+2.707%	443	2,563	+390.846%
2025-07-23	35.0000	35.1000	34.4700	35.1000	-2.174%	9	2,682	+404.131%
2025-07-22	34.3500	35.9600	34.3500	35.8800	+1.932%	50	2,680	+393.172%
2025-07-21	32.7600	35.2000	32.7600	35.2000	+11.392%	46	2,724	+402.699%
2025-07-18	32.3400	32.3400	31.6000	31.6000	+2.001%	11	2,717	+459.968%
2025-07-17	30.0000	31.0400	30.0000	30.9800	+0.912%	31	2,717	+471.175%
2025-07-16	31.1700	31.2500	30.3100	30.7000	-0.647%	16	2,705	+476.384%
2025-07-15	30.0800	31.0500	30.0800	30.9000	+4.924%	410	2,713	+472.654%
2025-07-14	29.2500	29.4500	29.2500	29.4500	+1.552%	3	2,632	+500.849%
2025-07-11	27.8500	29.0000	27.8500	29.0000	+5.839%	74	2,631	+510.172%
2025-07-10	26.0100	27.4000	26.0000	27.4000	+2.048%	204	2,691	+545.803%
2025-07-09	26.2400	27.9400	26.2400	26.8500	+5.006%	29	2,552	+559.032%
2025-07-08	27.7900	27.7900	25.5700	25.5700	-5.889%	12	2,527	+592.022%
2025-07-07	28.1200	28.1600	27.1700	27.1700	-5.166%	11	2,518	+551.270%
2025-07-03	28.6500	28.6500	28.6500	28.6500	+0.562%	5	2,507	+517.627%
2025-07-02	28.4900	28.4900	28.4900	28.4900	+6.505%	4	2,507	+521.095%
2025-07-01	27.0600	27.0600	26.0100	26.7500	-4.464%	14	2,511	+561.495%
2025-06-30	28.5500	28.7000	28.0000	28.0000	+2.377%	12	2,504	+531.964%
2025-06-27	26.2300	27.3500	25.9500	27.3500	+6.172%	3	2,494	+546.984%
2025-06-26	25.7600	25.7600	25.7600	25.7600	+7.378%	5	2,494	+586.918%
2025-06-25	23.9900	23.9900	23.9900	23.9900	+7.003%	1	2,491	+637.599%
2025-06-24	22.0000	22.7000	22.0000	22.4200	+4.425%	18	2,491	+689.251%
2025-06-23	21.7500	21.7500	20.4000	21.4700	-5.626%	13	2,497	+724.173%
2025-06-20	25.9500	25.9500	22.7500	22.7500	-19.469%	12	2,487	+677.802%
2025-06-16	28.2500	28.2500	28.2500	28.2500	+0.893%	1	2,486	+526.372%
2025-06-10	28.9600	30.6700	28.0000	28.0000	-1.582%	13	2,486	+531.964%
2025-06-09	28.2000	28.5700	28.2000	28.4500	+4.212%	6	2,491	+521.968%
2025-06-06	25.9500	27.3000	25.9500	27.3000	+9.639%	18	2,490	+548.168%
2025-06-05	25.2700	25.2700	24.9000	24.9000	+5.598%	32	2,495	+610.643%
2025-06-04	23.1500	23.5800	23.1500	23.5800	+4.290%	2	2,482	+650.424%
2025-06-03	22.6000	23.0000	22.6000	22.6100	-6.801%	6	2,482	+682.618%
2025-05-30	25.4200	25.4200	24.2600	24.2600	-6.871%	26	2,482	+629.390%
2025-05-29	26.1300	26.1300	26.0500	26.0500	-2.031%	2	2,487	+579.271%
2025-05-28	27.0300	28.2500	26.5900	26.5900	-1.882%	5	2,485	+565.476%
2025-05-22	28.0000	29.1000	27.0400	27.1000	+7.968%	17	2,482	+552.952%
2025-05-21	23.9400	26.6100	23.9400	25.1000	+17.564%	323	2,472	+604.980%
2025-05-20	22.4900	23.8000	21.3500	21.3500	-4.900%	567	2,635	+728.806%
2025-05-19	21.8000	22.4500	21.8000	22.4500	0.000%	9	2,743	+688.196%
2025-05-16	24.2100	24.2100	22.4000	22.4500	+8.193%	24	2,743	+688.196%
2025-05-15	21.7000	21.7000	20.7500	20.7500	-9.586%	802	2,743	+752.771%
2025-05-14	20.3700	22.9500	20.3700	22.9500	+23.056%	20	2,294	+671.024%
2025-05-13	17.7000	18.6500	17.5600	18.6500	+2.755%	27	2,297	+848.794%
2025-05-12	18.0600	18.1500	17.4000	18.1500	+11.830%	11	2,309	+874.931%
2025-05-09	16.9000	16.9000	16.1500	16.2300	-8.305%	12	2,309	+990.265%
2025-05-08	17.1000	17.7000	16.9600	17.7000	+15.535%	23	2,307	+899.718%
2025-05-07	18.3800	18.3800	15.3200	15.3200	-29.401%	4,042	2,306	+1,055.026%
2025-05-06	21.4600	21.7000	21.4600	21.7000	-1.364%	4	4,400	+715.438%
2025-05-05	22.1000	22.1000	22.0000	22.0000	+2.088%	21	4,399	+704.318%
2025-05-02	21.0800	21.7900	21.0800	21.5500	+4.866%	36	4,399	+721.114%
2025-05-01	19.4500	20.5500	19.4500	20.5500	+15.126%	6	4,397	+761.071%
2025-04-30	18.2500	18.6000	17.8000	17.8500	-9.207%	8	4,400	+891.317%
2025-04-29	19.6600	19.6600	19.6600	19.6600	+2.396%	1	4,400	+800.051%
2025-04-28	19.8900	19.8900	19.2000	19.2000	-12.727%	9	4,401	+821.615%
2025-04-25	23.2000	23.2000	22.0000	22.0000	+9.890%	18	4,400	+704.318%
2025-04-24	19.3900	20.1000	19.3900	20.0200	+9.699%	22	4,400	+783.866%
2025-04-23	18.6400	19.0000	18.0500	18.2500	+11.621%	3,145	4,403	+869.589%
2025-04-22	15.6800	16.8900	15.6800	16.3500	+8.278%	40	1,449	+982.263%
2025-04-21	15.3600	15.3600	14.7500	15.1000	-11.333%	10	1,416	+1,071.854%
2025-04-17	17.3000	17.3000	16.0000	17.0300	-0.988%	12	1,414	+939.049%
2025-04-16	17.2400	18.0500	17.2000	17.2000	-7.027%	9	1,414	+928.779%
2025-04-15	18.1400	18.5000	17.9500	18.5000	-7.407%	943	1,407	+856.486%
2025-04-14	20.5000	21.0000	19.9800	19.9800	+3.523%	13	1,987	+785.636%
2025-04-11	19.4200	19.7000	19.1500	19.3000	+0.260%	3,608	1,987	+816.839%
2025-04-09	14.5000	19.5900	14.5000	19.2500	+31.669%	23	279	+819.221%
2025-04-08	14.6200	14.6200	14.6200	14.6200	+0.481%	1	285	+1,110.328%
2025-04-07	14.0000	14.5500	13.6000	14.5500	-3.451%	35	285	+1,116.151%
2025-04-04	17.0100	17.0100	15.0700	15.0700	-13.490%	22	302	+1,074.187%
2025-04-03	17.6500	17.6500	17.1600	17.4200	-9.412%	12	301	+915.786%
2025-04-01	19.2300	19.2300	19.2300	19.2300	+12.325%	5	298	+820.177%
2025-03-31	17.1200	17.1200	17.1200	17.1200	-6.089%	5	303	+933.586%
2025-03-28	21.1200	21.1200	18.2300	18.2300	-17.735%	72	301	+870.653%
2025-03-27	22.1600	22.1600	22.1600	22.1600	-8.202%	4	290	+698.511%
2025-03-26	24.1400	24.1400	24.1400	24.1400	-7.510%	1	290	+633.016%
2025-03-25	25.2200	26.1000	25.2200	26.1000	+5.455%	28	290	+577.969%
2025-03-24	24.6000	24.8000	24.6000	24.7500	+9.223%	34	291	+614.949%
2025-03-21	22.4000	22.6600	22.4000	22.6600	-3.902%	92	275	+680.891%
2025-03-19	22.8900	23.5800	22.8900	23.5800	+7.084%	11	275	+650.424%
2025-03-18	20.8300	22.0200	20.8300	22.0200	-7.284%	19	274	+703.588%
2025-03-17	24.0400	24.0400	23.7500	23.7500	-0.628%	3	271	+645.053%
2025-03-14	24.0000	24.0000	23.9000	23.9000	+0.632%	4	272	+640.377%
2025-03-13	23.8600	24.3700	23.7500	23.7500	-8.478%	8	267	+645.053%
2025-03-12	25.0000	25.9500	24.8000	25.9500	+2.569%	10	267	+581.888%
2025-03-11	25.0000	25.4000	23.4200	25.3000	-1.748%	11	272	+599.407%
2025-03-10	26.1400	26.5000	24.5900	25.7500	-15.546%	15	271	+587.184%
2025-03-07	29.3400	30.4900	29.3400	30.4900	+5.575%	8	269	+480.354%
2025-03-06	30.0000	30.0000	28.8800	28.8800	-1.769%	7	269	+512.708%
2025-03-05	27.7500	29.4000	27.7500	29.4000	+3.997%	2	272	+501.871%
2025-03-04	25.5000	28.2700	25.5000	28.2700	+10.473%	3	274	+525.929%
2025-03-03	27.0000	27.4500	25.5900	25.5900	-4.870%	7	274	+591.481%
2025-02-28	26.7500	26.9000	26.0500	26.9000	-0.370%	8	272	+557.807%
2025-02-27	27.5700	28.4500	27.0000	27.0000	-6.412%	29	272	+555.370%
2025-02-26	30.5200	30.5200	28.8500	28.8500	-6.057%	12	254	+513.345%
2025-02-25	30.9000	30.9000	30.0000	30.7100	-8.383%	12	258	+476.197%
2025-02-24	33.5200	33.5200	33.5200	33.5200	+1.576%	1	258	+427.894%
2025-02-21	35.7600	35.7600	32.8100	33.0000	-8.206%	22	258	+436.212%
2025-02-20	36.0000	36.0000	35.3600	35.9500	-0.416%	4	254	+392.211%
2025-02-19	35.9000	36.1000	35.9000	36.1000	+3.143%	3	252	+390.166%
2025-02-18	36.6000	36.6000	34.6000	35.0000	-4.372%	5	251	+405.571%
2025-02-14	36.3600	36.6500	36.1000	36.6000	+1.808%	24	250	+383.470%
2025-02-13	36.5200	36.5200	35.8500	35.9500	+0.139%	24	249	+392.211%
2025-02-12	36.2500	36.2500	35.5000	35.9000	-1.778%	3	249	+392.897%
2025-02-11	37.4000	37.4000	36.4700	36.5500	-2.922%	4	249	+384.131%
2025-02-10	37.5000	37.6500	37.5000	37.6500	+0.373%	4	248	+369.987%
2025-02-07	39.9000	39.9000	36.0000	37.5100	-8.512%	42	247	+371.741%
2025-02-06	40.6100	41.0000	40.6100	41.0000	+0.737%	7	253	+331.585%
2025-02-05	40.0000	41.8000	39.7000	40.7000	-21.655%	43	252	+334.767%
2025-02-04	51.9500	51.9500	51.9500	51.9500	+3.548%	1	248	+240.616%
2025-02-03	48.5500	50.1700	48.5500	50.1700	-2.865%	2	248	+252.701%
2025-01-31	51.4000	51.6500	51.4000	51.6500	+6.101%	4	249	+242.594%
2025-01-30	46.5500	48.6800	46.5500	48.6800	+15.767%	4	249	+263.496%
2025-01-27	44.8600	44.8600	42.0500	42.0500	-7.684%	34	249	+320.809%
2025-01-23	45.5500	45.5500	45.5500	45.5500	-5.380%	1	249	+288.474%
2025-01-22	48.1400	48.1400	48.1400	48.1400	-0.124%	10	250	+267.574%
2025-01-21	47.9700	48.2000	47.9700	48.2000	+7.637%	12	259	+267.116%
2025-01-17	44.7800	44.7800	44.7800	44.7800	+2.005%	2	259	+295.154%
2025-01-16	43.9000	43.9000	43.9000	43.9000	+5.911%	1	259	+303.075%
2025-01-14	41.6300	41.6300	41.4500	41.4500	-2.125%	8	258	+326.900%
2025-01-13	41.7000	42.3500	41.7000	42.3500	-2.867%	2	264	+317.828%
2025-01-10	43.6000	43.6000	43.6000	43.6000	-2.286%	4	265	+305.849%
2025-01-08	44.6200	44.6200	44.6200	44.6200	-3.126%	1	265	+296.571%
2025-01-07	48.2700	48.2700	46.0600	46.0600	+0.130%	2	265	+284.173%
2025-01-06	46.0000	46.0000	46.0000	46.0000	+11.732%	1	266	+284.674%
2025-01-02	40.6000	41.1700	40.6000	41.1700	-1.976%	16	266	+329.803%
2024-12-31	42.0000	42.0000	42.0000	42.0000	-4.545%	1	258	+321.310%
2024-12-30	43.9200	44.0000	43.9200	44.0000	+0.917%	6	258	+302.159%
2024-12-27	44.5500	44.5500	43.6000	43.6000	-5.730%	14	264	+305.849%
2024-12-26	46.2500	46.2500	46.2500	46.2500	+6.297%	1	257	+282.595%
2024-12-19	44.0600	44.3700	43.5100	43.5100	+1.163%	6	257	+306.688%
2024-12-18	46.4000	46.4000	43.0100	43.0100	-10.021%	4	260	+311.416%
2024-12-17	46.7500	48.6000	46.7500	47.8000	+11.059%	33	259	+270.188%
2024-12-13	42.8300	43.0400	42.5000	43.0400	-3.389%	10	257	+311.129%
2024-12-12	45.8000	45.8000	44.5500	44.5500	-1.699%	3	260	+297.194%
2024-12-11	41.5000	45.3200	41.5000	45.3200	+17.409%	6	259	+290.446%
2024-12-10	37.1500	38.6000	36.6000	38.6000	+30.847%	53	259	+358.420%
2024-12-05	30.3400	30.3400	29.5000	29.5000	+12.167%	11	266	+499.831%
2024-11-21	26.5000	26.5000	25.7800	26.3000	-16.508%	13	268	+572.814%
2024-11-20	31.5000	31.5000	31.5000	31.5000	-5.519%	2	268	+461.746%
2024-11-11	33.3400	33.3400	33.3400	33.3400	+1.245%	2	266	+430.744%
2024-11-07	32.9300	32.9300	32.9300	32.9300	+2.906%	1	266	+437.352%
2024-11-06	30.3000	32.0000	30.3000	32.0000	+14.286%	15	265	+452.969%
2024-11-04	28.0000	28.0000	28.0000	28.0000	-2.098%	2	265	+531.964%
2024-11-01	28.6000	28.6000	28.6000	28.6000	-11.373%	2	265	+518.706%
2024-10-30	34.7500	35.3700	32.2700	32.2700	+15.456%	20	265	+448.342%
2024-10-29	27.6800	28.1900	27.6800	27.9500	+4.486%	8	263	+533.095%
2024-10-28	26.7500	26.7500	26.7500	26.7500	+9.452%	1	267	+561.495%
2024-10-24	24.3400	24.4400	24.3400	24.4400	-6.503%	6	268	+624.018%
2024-10-14	26.1500	26.1500	25.7700	26.1400	+8.017%	5	267	+576.932%
2024-10-09	24.2000	24.2000	24.2000	24.2000	-6.491%	1	266	+631.198%
2024-10-08	25.8800	25.8800	25.8800	25.8800	-0.077%	1	266	+583.733%
2024-10-07	26.9000	26.9000	25.9000	25.9000	+1.569%	24	266	+583.205%
2024-09-30	25.5000	25.5000	25.5000	25.5000	+1.594%	4	271	+593.922%
2024-09-27	25.1000	25.1000	25.1000	25.1000	+4.366%	176	267	+604.980%
2024-09-24	23.7200	24.0500	23.7200	24.0500	+0.208%	2	233	+635.759%
2024-09-23	24.0000	24.0000	24.0000	24.0000	-2.439%	1	234	+637.292%
2024-09-20	25.0000	25.0000	24.6000	24.6000	+6.172%	16	233	+619.309%
2024-09-18	23.4300	23.4300	23.1700	23.1700	+3.530%	4	239	+663.703%
2024-09-13	22.7600	22.7600	22.3800	22.3800	+4.677%	10	237	+690.661%
2024-09-12	21.1500	21.3800	21.0000	21.3800	+11.470%	5	240	+727.643%
2024-09-11	19.2000	19.2000	19.1800	19.1800	-0.519%	3	243	+822.576%
2024-09-10	19.2800	19.2800	19.2800	19.2800	+3.600%	1	246	+817.790%
2024-09-09	19.3000	19.3000	18.4600	18.6100	-8.280%	19	245	+850.833%
2024-09-06	21.1000	21.1100	20.2900	20.2900	-13.291%	32	244	+772.104%
2024-09-05	23.0500	23.4000	23.0500	23.4000	-1.722%	9	235	+656.197%
2024-09-04	23.8100	23.8100	23.8100	23.8100	-4.760%	1	243	+643.175%
2024-09-03	25.0000	25.0000	25.0000	25.0000	-2.724%	1	242	+607.800%
2024-08-30	26.4000	26.6700	25.7000	25.7000	+1.581%	16	244	+588.521%
2024-08-29	27.7500	27.7500	25.3000	25.3000	-4.600%	4	244	+599.407%
2024-08-28	26.1100	26.5200	26.1100	26.5200	-4.946%	12	243	+567.232%
2024-08-26	27.6000	27.9000	27.6000	27.9000	-1.968%	5	243	+534.229%
2024-08-23	28.4600	28.4600	28.4600	28.4600	-1.249%	4	243	+521.750%
2024-08-20	28.8200	28.8200	28.8200	28.8200	+4.800%	1	241	+513.983%
2024-08-19	27.5000	27.5000	27.5000	27.5000	+11.336%	1	240	+543.455%
2024-08-15	24.7000	24.7000	24.7000	24.7000	+0.203%	1	240	+616.397%
2024-08-14	22.6300	24.7200	22.6300	24.6500	-9.175%	11	241	+617.850%
2024-08-13	27.1400	27.1400	27.1400	27.1400	+0.519%	1	231	+551.990%
2024-08-09	26.1900	27.0000	26.1900	27.0000	-4.829%	4	230	+555.370%
2024-08-08	27.8200	28.3700	27.8200	28.3700	+10.864%	24	230	+523.722%
2024-08-07	24.5000	25.6000	24.5000	25.5900	-0.583%	3	217	+591.481%
2024-08-06	25.1300	25.7400	25.1300	25.7400	-3.014%	2	218	+587.451%
2024-08-05	28.2100	28.2100	26.5400	26.5400	-8.829%	7	217	+566.729%
2024-08-02	29.1100	29.1100	29.1100	29.1100	-10.513%	2	214	+507.867%
2024-08-01	34.2000	34.2000	32.2500	32.5300	-1.424%	13	214	+443.959%
2024-07-31	32.4500	33.0000	32.4500	33.0000	+3.125%	13	225	+436.212%
2024-07-30	32.0000	32.0000	32.0000	32.0000	-0.312%	2	230	+452.969%
2024-07-29	31.3500	32.2000	31.3500	32.1000	+7.358%	13	232	+451.246%
2024-07-26	31.5600	31.5600	28.6500	29.9000	-6.416%	106	228	+491.806%
2024-07-25	32.7500	34.0000	31.9500	31.9500	-7.472%	8	241	+453.834%
2024-07-24	33.3500	35.2500	33.0900	34.5300	-16.352%	129	243	+412.453%
2024-07-23	41.5000	41.5000	41.2500	41.2800	+1.926%	32	294	+328.658%
2024-07-22	40.5000	40.5000	40.5000	40.5000	+5.332%	1	262	+336.914%
2024-07-19	38.5000	38.5000	38.4500	38.4500	+1.344%	4	262	+360.208%
2024-07-18	39.9300	39.9300	37.2000	37.9400	-5.197%	23	263	+366.394%
2024-07-17	39.6000	40.2300	39.6000	40.0200	-4.714%	57	252	+342.154%
2024-07-16	43.5000	43.6000	41.9000	42.0000	-6.667%	16	196	+321.310%
2024-07-15	46.1500	46.1500	43.9400	45.0000	+3.711%	7	194	+293.222%
2024-07-12	42.8600	43.3900	42.8600	43.3900	+1.237%	6	187	+307.813%
2024-07-11	43.4900	43.4900	42.8600	42.8600	-11.538%	2	186	+312.856%
2024-07-10	47.0500	48.4500	47.0500	48.4500	+3.570%	2	185	+265.222%
2024-07-09	46.5500	47.0500	46.5200	46.7800	+0.602%	102	184	+278.260%
2024-07-08	46.7900	46.7900	46.5000	46.5000	-1.064%	11	158	+280.538%
2024-07-05	46.6700	47.0000	46.6700	47.0000	+5.856%	42	153	+276.489%
2024-07-03	43.0000	44.4000	43.0000	44.4000	+2.612%	3	133	+298.536%
2024-07-02	43.2700	43.2700	43.2700	43.2700	+6.393%	1	133	+308.944%
2024-07-01	40.6700	42.2300	40.6700	40.6700	-2.703%	18	132	+335.087%
2024-06-28	42.5000	43.5000	41.8000	41.8000	-4.326%	26	119	+323.325%
2024-06-27	43.9900	43.9900	43.2500	43.6900	+3.777%	21	112	+305.013%
2024-06-26	42.5300	42.5300	42.1000	42.1000	-0.590%	5	103	+320.309%
2024-06-25	41.2000	42.3500	41.0900	42.3500	+8.869%	13	99	+317.828%
2024-06-24	39.5000	39.5000	38.9000	38.9000	-2.261%	3	98	+354.884%
2024-06-21	40.1200	40.1200	39.8000	39.8000	+13.714%	6	96	+344.598%
2024-06-17	36.5100	36.5100	35.0000	35.0000	-9.397%	2	96	+405.571%
2024-06-06	37.8900	38.6300	37.8900	38.6300	+5.230%	7	94	+358.064%
2024-06-05	36.7100	36.7100	36.7100	36.7100	+4.886%	1	89	+382.021%
2024-05-31	35.0000	35.0000	35.0000	35.0000	-2.832%	4	88	+405.571%
2024-05-30	36.2000	36.2000	35.6000	36.0200	-5.509%	4	88	+391.255%
2024-05-28	41.9000	41.9000	38.1200	38.1200	-0.079%	2	84	+364.192%
2024-05-24	38.1500	38.1500	38.1500	38.1500	+3.248%	2	83	+363.827%
2024-05-23	37.4000	37.4000	36.9500	36.9500	-1.989%	2	82	+378.890%
2024-05-22	38.7000	38.7000	37.7000	37.7000	-3.753%	2	82	+369.363%
2024-05-21	38.3700	39.1700	38.3700	39.1700	+1.293%	6	83	+351.749%
2024-05-20	38.1700	38.6700	38.1700	38.6700	+3.120%	3	79	+357.590%
2024-05-17	37.4900	37.5000	37.4900	37.5000	+6.232%	4	76	+371.867%
2024-05-07	35.3000	35.3000	35.3000	35.3000	+8.449%	3	74	+401.275%
2024-05-06	32.5500	32.5500	32.5500	32.5500	0.000%	5	74	+443.625%
2024-05-03	32.6500	32.9100	32.5500	32.5500	+0.308%	16	70	+443.625%
2024-04-30	32.0000	32.4500	32.0000	32.4500	-0.673%	20	70	+445.300%
2024-04-29	32.6700	32.6700	32.6700	32.6700	-7.686%	1	70	+441.628%
2024-04-26	36.6700	36.6700	35.3200	35.3900	+21.323%	32	69	+400.000%
2024-04-24	29.1700	29.1700	29.1700	29.1700	+7.046%	1	53	+506.616%
2024-04-19	27.2500	27.2500	27.2500	27.2500	-3.710%	2	52	+549.358%
2024-04-17	28.3000	28.3000	28.3000	28.3000	+5.361%	8	52	+525.265%
2024-04-09	26.8600	26.8600	26.8600	26.8600	+7.440%	1	51	+558.786%
2024-04-04	25.0000	25.0000	25.0000	25.0000	-8.525%	2	51	+607.800%
2024-04-01	27.3300	27.3300	27.3300	27.3300	+11.551%	2	51	+547.457%
2024-03-22	24.5000	24.5000	24.5000	24.5000	+5.512%	2	51	+622.245%
2024-03-20	23.2200	23.2200	23.2200	23.2200	-5.418%	1	51	+662.059%
2024-03-18	23.7500	25.0000	23.7500	24.5500	+44.412%	4	52	+620.774%
2024-03-11	17.0000	17.0000	17.0000	17.0000	+6.250%	1	49	+940.882%
2024-03-05	16.0000	16.0000	16.0000	16.0000	0.000%	2	49	+1,005.938%
2024-03-04	16.8500	16.8500	16.0000	16.0000	-9.605%	9	49	+1,005.938%
2024-03-01	17.6800	17.7000	17.6800	17.7000	+0.283%	4	43	+899.718%
2024-02-27	17.6500	17.6500	17.6500	17.6500	-9.487%	1	42	+902.550%
2024-02-26	19.5000	19.5000	19.5000	19.5000	-3.704%	1	42	+807.436%
2024-02-13	21.4500	21.4500	20.2500	20.2500	-7.534%	14	42	+773.827%
2024-02-12	22.3000	22.3000	21.9000	21.9000	-2.232%	5	56	+707.991%
2024-02-09	22.2000	22.4000	22.2000	22.4000	+23.077%	15	51	+689.955%