Dark

GOOGL20261218C175
GOOGL Dec 18 2026 175.00 Call (GOOGL261218C00175000)
option OPRA

EOD

Sep 1, 2026

163.62-4.316%(-7.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	163.6200	163.6200	163.6200	163.6200	-4.316%	1	894	0.000%
2026-08-12	171.0000	171.0000	171.0000	171.0000	-17.395%	5	894	-4.316%
2026-08-04	207.0100	207.0100	207.0100	207.0100	+11.296%	1	899	-20.960%
2026-07-14	186.0000	186.0000	186.0000	186.0000	+2.080%	5	899	-12.032%
2026-07-13	184.7000	184.7000	182.2100	182.2100	-7.854%	2	899	-10.203%
2026-07-07	197.7400	197.7400	197.7400	197.7400	+3.992%	2	899	-17.255%
2026-07-02	189.9500	190.1500	189.9500	190.1500	+12.515%	2	898	-13.952%
2026-06-25	169.0000	169.0000	169.0000	169.0000	-8.485%	1	898	-3.183%
2026-06-22	184.6700	184.6700	184.6700	184.6700	-2.358%	1	899	-11.399%
2026-06-18	189.1300	189.1300	189.1300	189.1300	-3.849%	1	900	-13.488%
2026-06-17	196.7000	196.7000	196.7000	196.7000	+3.255%	13	900	-16.817%
2026-06-09	190.5000	190.5000	190.5000	190.5000	-1.910%	1	900	-14.110%
2026-06-02	195.6500	195.6500	190.0000	194.2100	-10.217%	5	900	-15.751%
2026-05-22	216.3100	216.3100	216.3100	216.3100	-3.433%	3	902	-24.359%
2026-05-11	224.0000	224.0000	224.0000	224.0000	+3.536%	1	903	-26.955%
2026-05-05	218.0000	218.0000	216.3500	216.3500	+24.568%	20	903	-24.373%
2026-04-24	172.8500	173.6800	172.8500	173.6800	+2.225%	2	921	-5.792%
2026-04-23	171.5000	171.5000	169.9000	169.9000	-1.020%	32	922	-3.696%
2026-04-17	169.4600	171.6500	169.4600	171.6500	+2.784%	2	944	-4.678%
2026-04-16	167.0000	167.0000	167.0000	167.0000	+11.185%	1	944	-2.024%
2026-04-09	150.2000	150.2000	150.2000	150.2000	+11.177%	2	945	+8.935%
2026-04-07	135.1000	135.1000	135.1000	135.1000	+6.361%	35	945	+21.110%
2026-03-24	127.0200	127.0200	127.0200	127.0200	-7.013%	2	972	+28.814%
2026-03-23	136.6000	136.6000	136.6000	136.6000	+1.088%	1	972	+19.780%
2026-03-20	135.1300	135.1300	135.1300	135.1300	-5.477%	12	971	+21.083%
2026-03-17	143.0000	143.0000	142.9600	142.9600	+8.303%	5	966	+14.452%
2026-03-03	132.0000	132.0000	132.0000	132.0000	-10.259%	1	971	+23.955%
2026-02-23	147.0900	147.0900	147.0900	147.0900	+5.109%	1	972	+11.238%
2026-02-13	139.9400	139.9400	139.9400	139.9400	-3.510%	4	977	+16.922%
2026-02-12	144.4200	145.0300	144.4200	145.0300	-6.456%	5	977	+12.818%
2026-02-05	151.0000	155.0400	150.0000	155.0400	-5.648%	12	973	+5.534%
2026-02-04	164.3200	164.3200	164.3200	164.3200	-1.131%	1	972	-0.426%
2026-01-28	166.2000	166.2000	166.2000	166.2000	+0.666%	1	972	-1.552%
2026-01-22	165.0000	165.1000	165.0000	165.1000	+1.288%	2	973	-0.896%
2026-01-16	163.0000	163.0000	163.0000	163.0000	-3.373%	2	973	+0.380%
2026-01-13	168.6900	168.6900	168.6900	168.6900	+3.491%	4	973	-3.006%
2026-01-09	163.0000	163.0000	163.0000	163.0000	+5.229%	2	977	+0.380%
2026-01-07	153.6500	154.9000	153.6500	154.9000	+2.876%	2	979	+5.629%
2026-01-05	150.7400	150.7400	150.5700	150.5700	+3.024%	17	981	+8.667%
2025-12-31	146.1500	146.1500	146.1500	146.1500	+0.137%	1	983	+11.953%
2025-12-29	147.5000	147.5000	145.9500	145.9500	+4.392%	5	983	+12.107%
2025-12-19	139.8100	139.8100	139.8100	139.8100	-1.888%	1	983	+17.030%
2025-12-17	142.5000	142.5000	142.5000	142.5000	-0.870%	1	983	+14.821%
2025-12-16	143.7500	143.7500	143.7500	143.7500	+1.019%	1	983	+13.823%
2025-12-15	142.6800	143.2400	142.3000	142.3000	-1.331%	3	984	+14.982%
2025-12-12	144.2200	144.2200	144.2200	144.2200	-4.173%	5	984	+13.452%
2025-12-11	150.5000	150.5000	150.5000	150.5000	-1.473%	1	984	+8.718%
2025-12-10	152.7500	152.7500	152.7500	152.7500	-1.768%	2	984	+7.116%
2025-12-05	156.3000	156.3000	155.5000	155.5000	+2.303%	16	984	+5.222%
2025-12-04	152.6000	152.6000	152.0000	152.0000	+0.343%	5	999	+7.645%
2025-12-02	152.2500	152.2500	151.4800	151.4800	-1.316%	3	1,002	+8.014%
2025-12-01	153.8500	153.8500	153.5000	153.5000	-3.307%	3	1,005	+6.593%
2025-11-25	162.9000	162.9000	158.4500	158.7500	+3.165%	6	1,005	+3.068%
2025-11-24	150.2500	154.1300	150.2500	153.8800	+11.750%	8	1,006	+6.330%
2025-11-21	135.0000	140.0000	135.0000	137.7000	-1.163%	105	1,006	+18.824%
2025-11-20	140.9900	140.9900	139.3200	139.3200	+4.910%	4	1,005	+17.442%
2025-11-19	136.4500	136.4500	130.9500	132.8000	+14.315%	17	1,007	+23.208%
2025-11-14	111.4900	116.1700	111.4900	116.1700	-6.840%	2	1,003	+40.845%
2025-11-12	122.1000	124.7000	122.1000	124.7000	-1.470%	6	1,004	+31.211%
2025-11-11	126.5600	126.5600	126.5600	126.5600	+0.444%	3	1,005	+29.283%
2025-11-10	125.0500	126.0000	125.0500	126.0000	+3.160%	3	1,005	+29.857%
2025-11-05	122.1400	122.1400	122.1400	122.1400	+5.932%	1	1,005	+33.961%
2025-11-04	115.3000	115.3000	115.3000	115.3000	-4.789%	1	1,005	+41.908%
2025-11-03	121.1000	121.1000	121.1000	121.1000	-1.999%	2	1,007	+35.111%
2025-10-30	120.5500	126.4500	120.5500	123.5700	+12.336%	3	1,007	+32.411%
2025-10-29	107.6500	110.0000	107.6500	110.0000	+4.019%	5	1,008	+48.745%
2025-10-28	108.0000	108.4000	105.7500	105.7500	+0.714%	13	1,010	+54.723%
2025-10-27	105.0000	105.0000	105.0000	105.0000	+6.275%	2	1,011	+55.829%
2025-10-24	98.0000	100.0000	98.0000	98.8000	+4.550%	22	1,011	+65.607%
2025-10-22	94.5000	94.5000	94.5000	94.5000	+8.309%	10	1,020	+73.143%
2025-10-21	88.0000	88.0000	87.1500	87.2500	-8.734%	14	1,020	+87.530%
2025-10-16	95.0000	96.0000	95.0000	95.6000	+21.397%	7	1,019	+71.151%
2025-10-10	83.5300	83.5300	78.7500	78.7500	-4.080%	11	1,021	+107.771%
2025-10-09	82.1500	82.1500	82.1000	82.1000	-5.306%	11	1,026	+99.294%
2025-10-07	86.7000	86.7000	86.7000	86.7000	+0.908%	1	1,017	+88.720%
2025-10-06	85.9200	85.9200	85.9200	85.9200	-4.850%	2	1,017	+90.433%
2025-09-24	90.3000	90.3000	90.3000	90.3000	-1.171%	2	1,019	+81.196%
2025-09-23	91.4500	91.4500	91.3700	91.3700	-4.073%	2	1,019	+79.074%
2025-09-19	94.0000	95.2500	92.5000	95.2500	+5.017%	4	1,018	+71.780%
2025-09-18	90.7000	90.7000	90.7000	90.7000	-1.413%	1	1,018	+80.397%
2025-09-16	92.0000	92.0000	89.9500	92.0000	+2.222%	27	1,017	+77.848%
2025-09-15	89.9000	90.0000	89.9000	90.0000	+9.689%	2	1,016	+81.800%
2025-09-12	79.7000	82.5000	79.7000	82.0500	+2.781%	5	1,016	+99.415%
2025-09-11	79.7000	79.8300	79.7000	79.8300	-0.968%	2	1,017	+104.961%
2025-09-10	79.7500	80.8500	79.7500	80.6100	+4.013%	13	1,017	+102.977%
2025-09-09	76.6600	77.5000	76.6600	77.5000	+2.649%	3	1,008	+111.123%
2025-09-05	75.0000	75.5000	74.7500	75.5000	+4.484%	22	1,007	+116.715%
2025-09-04	69.6500	72.2600	69.6500	72.2600	+1.418%	4	999	+126.432%
2025-09-03	68.1600	71.7200	68.1600	71.2500	+36.573%	39	999	+129.642%
2025-09-02	54.7100	54.7100	52.1700	52.1700	-8.953%	21	1,010	+213.629%
2025-08-29	56.2800	58.0000	56.2800	57.3000	+2.504%	7	1,014	+185.550%
2025-08-28	54.9500	55.9000	54.9500	55.9000	+7.232%	5	1,014	+192.701%
2025-08-26	51.7500	52.1300	51.6000	52.1300	-1.549%	14	1,013	+213.869%
2025-08-22	47.6500	52.9500	47.6500	52.9500	+14.067%	6	1,003	+209.008%
2025-08-21	46.5800	46.8300	46.3400	46.4200	+4.081%	5	1,004	+252.477%
2025-08-20	44.7400	45.1500	44.6000	44.6000	-5.066%	52	1,004	+266.861%
2025-08-19	46.9000	46.9800	46.9000	46.9800	-5.473%	6	956	+248.276%
2025-08-18	49.6200	49.7000	49.6200	49.7000	-0.101%	32	961	+229.215%
2025-08-14	49.7500	49.7500	49.7500	49.7500	+3.538%	1	971	+228.884%
2025-08-13	48.6500	48.6500	46.9500	48.0500	-0.682%	3	972	+240.520%
2025-08-12	47.6200	48.3800	47.6000	48.3800	+2.111%	22	973	+238.198%
2025-08-11	47.3800	47.3800	47.3800	47.3800	+3.000%	1	978	+245.336%
2025-08-08	45.6000	46.0000	45.6000	46.0000	+4.975%	5	978	+255.696%
2025-08-06	43.3000	43.8200	43.1900	43.8200	+2.049%	4	980	+273.391%
2025-08-05	45.0000	45.0000	42.7300	42.9400	-0.510%	9	980	+281.043%
2025-08-04	42.2000	43.1600	41.4100	43.1600	+4.504%	7	983	+279.101%
2025-07-31	41.7300	41.7300	41.0000	41.3000	-8.263%	9	985	+296.174%
2025-07-30	44.0000	45.0200	44.0000	45.0200	+3.091%	5	991	+263.438%
2025-07-29	42.0300	43.6700	41.9500	43.6700	+6.512%	8	992	+274.674%
2025-07-28	42.0700	42.0700	40.4500	41.0000	-2.241%	47	1,000	+299.073%
2025-07-25	42.8000	42.8000	41.9000	41.9400	+0.215%	8	1,034	+290.129%
2025-07-24	45.0000	45.4200	41.4000	41.8500	+3.975%	9	1,038	+290.968%
2025-07-23	40.9000	40.9000	40.1000	40.2500	-2.778%	16	1,037	+306.509%
2025-07-22	40.4000	41.5500	39.2500	41.4000	+2.985%	124	1,033	+295.217%
2025-07-21	39.1500	40.2000	39.1500	40.2000	+9.239%	68	1,093	+307.015%
2025-07-18	36.3000	37.0100	36.2000	36.8000	+1.939%	40	1,074	+344.620%
2025-07-17	34.4000	36.2000	34.4000	36.1000	+0.979%	42	1,079	+353.241%
2025-07-16	36.2000	36.4000	35.5000	35.7500	+0.704%	46	1,088	+357.678%
2025-07-15	36.4100	36.6000	35.5000	35.5000	+1.545%	27	1,079	+360.901%
2025-07-14	35.5000	35.5000	33.9500	34.9600	+1.924%	20	1,076	+368.021%
2025-07-11	34.0000	34.3000	34.0000	34.3000	+6.854%	5	1,069	+377.026%
2025-07-10	30.4200	32.1000	30.4200	32.1000	+1.262%	17	1,068	+409.720%
2025-07-09	31.7000	33.4500	30.9800	31.7000	+4.620%	120	1,072	+416.151%
2025-07-08	32.0500	32.0500	30.0000	30.3000	-5.959%	61	1,070	+440.000%
2025-07-07	33.7500	33.7500	31.8000	32.2200	-3.677%	130	1,038	+407.821%
2025-07-03	32.5000	33.5000	32.5000	33.4500	+0.300%	12	999	+389.148%
2025-07-02	31.5000	33.3500	31.5000	33.3500	+6.891%	25	999	+390.615%
2025-07-01	31.3000	31.3000	30.5500	31.2000	-2.500%	14	1,038	+424.423%
2025-06-30	33.3000	33.3800	32.0000	32.0000	-3.030%	37	1,031	+411.313%
2025-06-27	30.8500	33.0000	29.5400	33.0000	+9.272%	43	1,002	+395.818%
2025-06-26	28.7000	30.2000	28.7000	30.2000	+5.594%	76	1,014	+441.788%
2025-06-25	27.2000	29.0000	27.2000	28.6000	+8.745%	124	1,042	+472.098%
2025-06-24	26.4500	26.8000	26.3000	26.3000	+2.734%	59	1,050	+522.129%
2025-06-23	25.7500	25.7500	24.2500	25.6000	-5.185%	187	1,074	+539.141%
2025-06-20	31.1000	31.1500	27.0000	27.0000	-16.019%	68	998	+506.000%
2025-06-18	32.5000	32.8300	32.1500	32.1500	-3.017%	113	974	+408.927%
2025-06-16	32.9700	33.1500	32.4500	33.1500	-1.222%	50	974	+393.575%
2025-06-13	32.4500	33.5600	32.4500	33.5600	+1.543%	6	950	+387.545%
2025-06-12	33.1800	33.1800	33.0500	33.0500	-7.682%	3	949	+395.068%
2025-06-10	33.7200	35.8000	33.2400	35.8000	+8.059%	7	949	+357.039%
2025-06-09	33.2500	33.3000	32.7600	33.1300	+3.693%	62	949	+393.873%
2025-06-06	30.4800	31.9500	30.4800	31.9500	+10.059%	52	956	+412.113%
2025-06-05	29.0300	29.0300	29.0300	29.0300	+4.424%	20	959	+463.624%
2025-06-04	27.1500	27.8000	27.1500	27.8000	+4.159%	6	947	+488.561%
2025-06-03	26.6900	26.6900	26.6900	26.6900	-9.831%	4	947	+513.039%
2025-06-02	29.6000	29.6000	29.6000	29.6000	-1.003%	1	943	+452.770%
2025-05-30	30.5000	30.5000	29.9000	29.9000	-2.128%	4	942	+447.224%
2025-05-29	31.0100	31.0100	30.5500	30.5500	-1.197%	10	941	+435.581%
2025-05-27	30.4000	31.6000	30.2500	30.9200	+4.636%	14	936	+429.172%
2025-05-23	29.5500	29.5500	29.5500	29.5500	-6.841%	16	940	+453.706%
2025-05-22	32.1000	32.4000	31.7200	31.7200	+8.816%	39	940	+415.826%
2025-05-21	28.9000	31.1000	28.9000	29.1500	+12.115%	20	910	+461.304%
2025-05-20	26.7700	28.0000	25.5500	26.0000	-2.108%	14	920	+529.308%
2025-05-19	26.5600	26.5600	26.5600	26.5600	-0.784%	2	923	+516.039%
2025-05-16	28.0000	28.0000	26.7700	26.7700	+2.685%	10	925	+511.207%
2025-05-14	23.7500	26.5000	23.7500	26.0700	+14.947%	43	925	+527.618%
2025-05-13	22.3500	22.7200	22.2000	22.6800	+3.562%	6	932	+621.429%
2025-05-12	21.4000	21.9000	21.4000	21.9000	+11.394%	7	930	+647.123%
2025-05-09	20.4500	20.4500	19.4000	19.6600	-6.913%	16	930	+732.248%
2025-05-08	20.3000	21.1200	20.2000	21.1200	+11.158%	6	929	+674.716%
2025-05-07	21.0900	21.0900	18.6000	19.0000	-27.342%	23	932	+761.158%
2025-05-05	26.1400	26.1500	26.1400	26.1500	+0.422%	2	937	+525.698%
2025-05-02	25.4000	26.0400	25.4000	26.0400	+8.229%	36	939	+528.341%
2025-05-01	23.5000	24.5000	23.5000	24.0600	+4.156%	15	939	+580.050%
2025-04-29	23.1000	23.1000	23.1000	23.1000	-2.941%	1	934	+608.312%
2025-04-28	23.8000	23.8000	23.8000	23.8000	-8.462%	1	934	+587.479%
2025-04-25	26.6200	26.6200	26.0000	26.0000	+12.554%	8	934	+529.308%
2025-04-24	22.4000	23.1500	22.4000	23.1000	+6.452%	31	937	+608.312%
2025-04-23	22.0600	22.0600	21.7000	21.7000	+7.426%	2	936	+654.009%
2025-04-22	20.2000	20.2000	20.2000	20.2000	+12.347%	5	936	+710.000%
2025-04-21	18.2700	18.2700	17.9800	17.9800	-10.902%	2	936	+810.011%
2025-04-17	20.1800	20.1800	20.1800	20.1800	-3.905%	1	935	+710.803%
2025-04-16	21.0000	21.0000	21.0000	21.0000	-6.250%	1	935	+679.143%
2025-04-15	22.3500	22.4000	22.3500	22.4000	-4.681%	228	934	+630.446%
2025-04-09	17.8500	23.5000	17.8500	23.5000	+34.670%	23	934	+596.255%
2025-04-08	20.4000	20.4000	17.0200	17.4500	-8.158%	148	934	+837.650%
2025-04-07	16.8000	20.9700	16.8000	19.0000	-0.680%	47	960	+761.158%
2025-04-04	19.1500	19.1500	19.1300	19.1300	-8.469%	12	923	+755.306%
2025-04-03	21.1500	21.1500	20.9000	20.9000	-8.534%	890	920	+682.871%
2025-04-02	22.9500	22.9500	22.8500	22.8500	+6.180%	3	1,557	+616.061%
2025-03-31	21.4700	21.5200	20.2000	21.5200	-0.600%	12	1,558	+660.316%
2025-03-28	25.2500	25.2500	21.6500	21.6500	-16.731%	2,294	1,568	+655.751%
2025-03-27	27.1000	27.1000	26.0000	26.0000	-7.638%	5	2,563	+529.308%
2025-03-26	28.1700	28.1700	28.1500	28.1500	-6.478%	2	2,563	+481.243%
2025-03-25	29.9200	30.3700	29.9200	30.1000	+3.793%	8	2,563	+443.588%
2025-03-24	28.7000	29.2000	28.4600	29.0000	+6.422%	9	2,563	+464.207%
2025-03-21	27.2500	27.2500	27.2500	27.2500	-0.183%	2	2,563	+500.440%
2025-03-20	26.8000	27.4500	26.8000	27.3000	-3.873%	5	2,563	+499.341%
2025-03-19	26.6000	28.4000	26.5000	28.4000	+10.463%	2,077	2,563	+476.127%
2025-03-18	26.4500	26.4500	25.0500	25.7100	-8.830%	41	671	+536.406%
2025-03-14	27.5500	28.2000	27.5500	28.2000	+2.359%	44	631	+480.213%
2025-03-13	28.0800	28.1400	27.5500	27.5500	-8.319%	7	614	+493.902%
2025-03-12	28.8500	30.0500	28.8500	30.0500	+10.927%	101	614	+444.493%
2025-03-11	29.5000	29.5000	27.0900	27.0900	-21.250%	12	614	+503.987%
2025-03-07	33.0000	34.4000	33.0000	34.4000	+1.296%	14	623	+375.640%
2025-03-06	33.9600	33.9600	33.9600	33.9600	+0.325%	10	627	+381.802%
2025-03-05	33.2000	33.8800	33.2000	33.8500	+2.576%	4	627	+383.368%
2025-03-04	31.4100	33.0000	31.4100	33.0000	+6.969%	5	625	+395.818%
2025-03-03	32.0000	32.0000	30.8500	30.8500	-3.261%	15	628	+430.373%
2025-02-28	30.9000	31.8900	30.4400	31.8900	+2.705%	10	627	+413.076%
2025-02-27	34.4200	34.4200	31.0500	31.0500	-6.278%	20	626	+426.957%
2025-02-26	34.0500	35.2800	32.9000	33.1300	-5.343%	49	624	+393.873%
2025-02-25	36.2200	36.2200	35.0000	35.0000	-7.967%	29	602	+367.486%
2025-02-24	38.5000	38.5000	37.9000	38.0300	-2.487%	7	597	+330.239%
2025-02-21	39.0000	39.0000	39.0000	39.0000	-4.177%	2	597	+319.538%
2025-02-20	40.7000	40.7000	40.7000	40.7000	-0.732%	1	596	+302.015%
2025-02-19	41.0000	41.0000	41.0000	41.0000	+2.423%	2	596	+299.073%
2025-02-18	40.5300	40.5300	40.0300	40.0300	-3.005%	2	597	+308.743%
2025-02-13	41.1100	41.2700	41.1100	41.2700	+1.650%	17	596	+296.462%
2025-02-12	40.6000	40.6500	40.6000	40.6000	-2.286%	5	596	+303.005%
2025-02-11	42.5000	42.5000	41.5500	41.5500	-3.260%	4	595	+293.791%
2025-02-10	42.9500	42.9500	42.9500	42.9500	+0.940%	10	594	+280.955%
2025-02-07	43.0000	43.0000	41.4000	42.5500	-8.495%	10	594	+284.536%
2025-02-05	47.5000	47.5000	46.5000	46.5000	-20.048%	2	594	+251.871%
2025-02-04	56.7900	58.1600	56.7900	58.1600	+2.811%	24	594	+181.327%
2025-02-03	56.5700	56.5700	56.5700	56.5700	+4.759%	1	603	+189.235%
2025-01-30	54.0000	54.0000	54.0000	54.0000	+10.047%	3	602	+203.000%
2025-01-29	49.0700	49.0700	49.0700	49.0700	-1.287%	1	602	+233.442%
2025-01-28	49.7100	49.7100	49.7100	49.7100	+1.139%	1	603	+229.149%
2025-01-27	49.4400	49.4400	49.1500	49.1500	-5.079%	2	603	+232.899%
2025-01-23	53.7000	53.7000	51.7800	51.7800	-0.786%	2	602	+215.991%
2025-01-22	54.5000	54.5000	52.1900	52.1900	-1.714%	2	603	+213.508%
2025-01-21	55.0000	55.0000	53.1000	53.1000	+5.253%	5	603	+208.136%
2025-01-15	50.4500	50.4500	50.4500	50.4500	+8.308%	1	604	+224.321%
2025-01-14	46.5700	46.5800	46.5700	46.5800	+0.823%	3	604	+251.267%
2025-01-13	46.0000	46.2000	46.0000	46.2000	-10.012%	2	604	+254.156%
2025-01-08	51.3400	51.3400	51.3400	51.3400	-7.161%	1	605	+218.699%
2025-01-07	53.0000	55.3000	53.0000	55.3000	+5.113%	6	605	+195.877%
2025-01-06	50.0500	54.0000	50.0500	52.6100	+8.206%	19	611	+211.006%
2025-01-03	48.6200	48.6200	48.6200	48.6200	+4.000%	4	615	+236.528%
2025-01-02	46.7500	46.7500	46.7500	46.7500	-0.532%	1	613	+249.989%
2024-12-31	47.0000	47.0000	47.0000	47.0000	-5.887%	5	614	+248.128%
2024-12-27	49.9400	49.9400	49.9400	49.9400	-3.628%	2	614	+227.633%
2024-12-26	52.5500	52.5500	51.8200	51.8200	-0.346%	4	615	+215.747%
2024-12-24	52.0000	52.0000	52.0000	52.0000	+1.562%	1	617	+214.654%
2024-12-23	48.8600	51.2000	48.8600	51.2000	+7.450%	2	617	+219.570%
2024-12-20	47.5000	47.6500	47.5000	47.6500	-3.327%	2	617	+243.379%
2024-12-19	48.7700	49.2900	48.3000	49.2900	+2.645%	21	618	+231.954%
2024-12-18	50.6500	50.6500	47.4500	48.0200	-7.565%	11	632	+240.733%
2024-12-17	54.0100	54.0100	51.9500	51.9500	-4.679%	45	636	+214.957%
2024-12-16	51.4000	54.5000	51.4000	54.5000	+11.818%	9	647	+200.220%
2024-12-13	48.4800	48.7400	48.4800	48.7400	-3.923%	8	647	+235.700%
2024-12-12	50.9500	50.9500	50.7300	50.7300	-1.207%	3	651	+222.531%
2024-12-11	51.3500	51.3500	51.3500	51.3500	+18.866%	1	652	+218.637%
2024-12-10	41.0000	43.2000	41.0000	43.2000	+20.670%	48	667	+278.750%
2024-12-09	35.8000	35.8000	35.8000	35.8000	+1.159%	3	651	+357.039%
2024-12-06	34.9900	35.5000	34.9900	35.3900	+1.028%	22	654	+362.334%
2024-12-05	35.0300	35.0300	35.0300	35.0300	+1.536%	1	652	+367.085%
2024-12-04	33.1500	34.5000	33.1500	34.5000	+5.087%	4	652	+374.261%
2024-12-03	32.9400	33.0000	32.6000	32.8300	+3.402%	10	652	+398.386%
2024-12-02	31.7500	31.7500	31.7500	31.7500	-1.703%	1	643	+415.339%
2024-11-26	31.7800	32.3000	31.7300	32.3000	+2.670%	8	643	+406.563%
2024-11-25	31.4600	31.4600	31.4600	31.4600	+4.867%	1	644	+420.089%
2024-11-22	30.0000	30.0000	30.0000	30.0000	-2.597%	12	643	+445.400%
2024-11-21	30.9500	31.0000	30.0000	30.8000	-13.774%	20	643	+431.234%
2024-11-20	35.0000	36.0500	35.0000	35.7200	-5.528%	8	643	+358.063%
2024-11-19	36.6000	37.8100	36.6000	37.8100	+9.277%	13	645	+332.743%
2024-11-18	34.6000	34.6000	34.6000	34.6000	+2.762%	10	657	+372.890%
2024-11-15	34.4500	34.4500	33.6700	33.6700	-5.686%	32	657	+385.952%
2024-11-14	36.4300	36.4300	35.7000	35.7000	-7.273%	14	657	+358.319%
2024-11-13	38.7000	38.7000	38.5000	38.5000	-3.750%	2	656	+324.987%
2024-11-12	39.5100	40.0000	38.4000	40.0000	+2.328%	12	656	+309.050%
2024-11-11	38.6900	39.0900	38.6900	39.0900	-0.408%	2	656	+318.573%
2024-11-08	39.2500	39.2500	39.2500	39.2500	+3.836%	4	656	+316.866%
2024-11-07	37.7500	37.8000	37.7500	37.8000	+3.222%	2	655	+332.857%
2024-11-06	35.5000	36.6200	35.5000	36.6200	+12.056%	112	655	+346.805%
2024-11-05	32.1500	32.6800	32.1400	32.6800	+2.767%	32	656	+400.673%
2024-11-04	31.8000	31.8000	31.8000	31.8000	-5.216%	1	656	+414.528%
2024-11-01	33.5000	33.8000	33.4500	33.5500	-1.265%	94	656	+387.690%
2024-10-31	36.5900	36.5900	33.9800	33.9800	-6.700%	24	696	+381.519%
2024-10-30	40.0000	40.0000	36.4200	36.4200	+12.755%	48	708	+349.259%
2024-10-29	31.5500	32.3000	31.5500	32.3000	+3.195%	14	751	+406.563%
2024-10-28	30.0000	31.3000	30.0000	31.3000	+5.743%	15	751	+422.748%
2024-10-25	29.7200	29.7200	29.6000	29.6000	+4.594%	4	748	+452.770%
2024-10-24	27.3500	28.3000	27.3500	28.3000	-0.562%	4	748	+478.163%
2024-10-23	28.7000	28.7000	28.4600	28.4600	-3.197%	20	748	+474.912%
2024-10-21	29.4000	29.4000	29.4000	29.4000	+2.225%	1	735	+456.531%
2024-10-18	28.9100	29.0000	28.7600	28.7600	-3.555%	16	735	+468.915%
2024-10-17	29.8200	29.8200	29.8200	29.8200	-0.600%	5	739	+448.692%
2024-10-16	30.3000	30.3000	30.0000	30.0000	-1.672%	5	734	+445.400%
2024-10-14	30.5100	30.5100	30.5100	30.5100	+3.776%	1	734	+436.283%
2024-10-11	29.4000	29.4000	29.4000	29.4000	+1.379%	4	735	+456.531%
2024-10-10	28.5000	29.0000	28.5000	29.0000	+4.017%	4	733	+464.207%
2024-10-09	28.8000	28.8000	27.8800	27.8800	-6.128%	37	736	+486.872%
2024-10-08	29.7000	29.7000	29.7000	29.7000	-0.336%	1	726	+450.909%
2024-10-07	30.7500	30.7500	29.8000	29.8000	-5.487%	10	727	+449.060%
2024-10-04	31.4500	31.5300	31.4500	31.5300	+2.470%	6	727	+418.934%
2024-10-03	30.0300	30.7700	30.0300	30.7700	-1.975%	2	729	+431.752%
2024-10-01	31.3900	31.3900	31.3900	31.3900	+6.407%	1	729	+421.249%
2024-09-27	29.5000	29.5000	29.5000	29.5000	+5.357%	4	730	+454.644%
2024-09-26	28.0000	28.0000	28.0000	28.0000	0.000%	1	730	+484.357%
2024-09-25	27.5000	28.0400	27.5000	28.0000	-0.885%	50	730	+484.357%
2024-09-24	27.7200	28.2500	27.7100	28.2500	+0.213%	5	729	+479.186%
2024-09-23	29.7000	29.7000	28.1300	28.1900	-2.457%	52	728	+480.419%
2024-09-20	28.6000	28.9000	28.6000	28.9000	+6.446%	20	727	+466.159%
2024-09-19	28.3500	28.3500	27.1500	27.1500	-0.184%	66	718	+502.652%
2024-09-18	27.2000	27.2000	27.2000	27.2000	+1.682%	10	710	+501.544%
2024-09-17	27.0000	27.0000	26.5000	26.7500	+0.225%	45	710	+511.664%
2024-09-16	26.1300	26.6900	26.1300	26.6900	+0.717%	12	697	+513.039%
2024-09-13	26.3000	26.5000	26.0000	26.5000	+6.726%	24	695	+517.434%
2024-09-12	24.5200	25.0000	24.0000	24.8300	+11.345%	31	694	+558.961%
2024-09-10	23.0000	23.0000	22.1000	22.3000	+1.595%	13	680	+633.722%
2024-09-09	22.5000	23.0500	21.9500	21.9500	-7.579%	6	667	+645.421%
2024-09-06	25.4000	25.4000	23.7500	23.7500	-11.710%	40	667	+588.926%
2024-09-05	26.9000	26.9000	26.9000	26.9000	+1.855%	50	652	+508.253%
2024-09-04	27.3500	27.3500	26.4100	26.4100	-1.822%	18	643	+519.538%
2024-09-03	28.0000	28.0000	26.9000	26.9000	-10.333%	17	642	+508.253%
2024-08-30	30.2500	30.5000	30.0000	30.0000	-3.226%	30	642	+445.400%
2024-08-29	30.7500	31.6000	29.8000	31.0000	+2.209%	57	642	+427.806%
2024-08-28	30.0200	30.9000	30.0200	30.3300	-6.302%	45	596	+439.466%
2024-08-27	32.3700	32.3700	32.3700	32.3700	-0.093%	10	570	+405.468%
2024-08-26	32.3000	32.4000	32.3000	32.4000	-0.308%	5	560	+405.000%
2024-08-23	32.0400	33.7500	32.0400	32.5000	+2.946%	12	559	+403.446%
2024-08-22	35.0500	35.0500	31.5700	31.5700	-2.832%	4	555	+418.277%
2024-08-21	32.5300	34.4500	32.0800	32.4900	-3.304%	14	553	+403.601%
2024-08-20	33.5500	33.6000	33.4100	33.6000	+5.000%	4	543	+386.964%
2024-08-19	32.0000	32.0000	32.0000	32.0000	+4.031%	1	543	+411.313%
2024-08-16	29.6500	31.1500	29.6500	30.7600	+4.804%	8	542	+431.925%
2024-08-15	29.3500	29.3500	29.3500	29.3500	+4.263%	2	541	+457.479%
2024-08-14	28.9000	28.9000	27.5000	28.1500	-10.350%	134	539	+481.243%
2024-08-13	31.1100	31.4000	31.1100	31.4000	+3.154%	4	458	+421.083%
2024-08-12	30.3700	30.4400	30.3700	30.4400	-0.066%	2	462	+437.516%
2024-08-09	30.4600	30.4600	30.4600	30.4600	-1.136%	2	461	+437.163%
2024-08-08	30.8100	30.8100	30.8100	30.8100	+2.700%	2	461	+431.061%
2024-08-07	30.0000	30.0000	30.0000	30.0000	+1.180%	1	460	+445.400%
2024-08-06	29.3000	29.6500	29.3000	29.6500	-3.452%	17	459	+451.838%
2024-08-05	27.2000	32.1300	27.2000	30.7100	-5.011%	47	443	+432.791%
2024-08-02	32.0000	34.4300	32.0000	32.3300	-8.930%	28	440	+406.093%
2024-08-01	39.0500	39.0500	35.5000	35.5000	-3.506%	31	440	+360.901%
2024-07-31	37.5000	38.2000	36.7900	36.7900	+2.308%	4	429	+344.740%
2024-07-30	36.5800	36.5800	35.3700	35.9600	-1.263%	8	426	+355.006%
2024-07-29	36.4200	36.4200	36.4200	36.4200	+6.243%	1	421	+349.259%
2024-07-26	33.2000	34.6000	32.7500	34.2800	-2.972%	636	420	+377.305%
2024-07-25	38.4000	38.4000	35.3300	35.3300	-7.392%	49	709	+363.119%
2024-07-24	39.0000	40.6000	38.1500	38.1500	-17.065%	58	707	+328.886%
2024-07-23	45.7300	46.0000	45.1900	46.0000	+3.024%	48	680	+255.696%
2024-07-22	44.7000	45.0100	44.6500	44.6500	+5.356%	14	635	+266.450%
2024-07-19	43.7000	43.7000	41.6000	42.3800	+1.875%	38	635	+286.078%
2024-07-18	44.2000	44.2000	41.5400	41.6000	-6.137%	66	635	+293.317%
2024-07-17	45.0800	45.0800	44.0000	44.3200	-5.702%	47	632	+269.179%
2024-07-16	47.9600	48.5500	47.0000	47.0000	-3.846%	20	602	+248.128%
2024-07-15	48.8800	48.8800	48.8800	48.8800	+1.833%	4	611	+234.738%
2024-07-12	48.4000	48.4000	47.7800	48.0000	-1.639%	14	611	+240.875%
2024-07-11	50.0000	50.0000	48.8000	48.8000	-4.351%	31	606	+235.287%
2024-07-10	51.6100	51.6100	51.0200	51.0200	+0.334%	27	632	+220.698%
2024-07-09	51.2000	51.2800	50.8500	50.8500	-1.070%	7	607	+221.770%
2024-07-08	51.3500	51.4000	51.2200	51.4000	-2.319%	7	613	+218.327%
2024-07-05	51.4000	52.6200	50.6000	52.6200	+12.412%	116	608	+210.946%
2024-07-01	46.4400	46.8100	46.4400	46.8100	-4.761%	2	633	+249.541%
2024-06-28	49.1500	49.1500	49.1500	49.1500	+4.574%	6	633	+232.899%
2024-06-26	47.0000	47.0000	47.0000	47.0000	+2.508%	23	633	+248.128%
2024-06-25	45.4000	45.8500	45.4000	45.8500	+4.728%	4	633	+256.859%
2024-06-24	43.7800	43.7800	43.7800	43.7800	-1.507%	2	633	+273.732%
2024-06-21	44.0000	44.4500	44.0000	44.4500	+5.083%	6	635	+268.099%
2024-06-20	42.3000	42.3000	42.3000	42.3000	+2.795%	5	635	+286.809%
2024-06-18	42.5000	42.5000	41.1400	41.1500	-2.280%	12	640	+297.618%
2024-06-17	42.4500	42.4500	42.0100	42.1100	+1.129%	7	640	+288.554%
2024-06-14	42.5100	42.5100	41.6400	41.6400	-0.975%	10	635	+292.939%
2024-06-13	42.0000	42.0500	41.8000	42.0500	-1.175%	4	631	+289.108%
2024-06-12	43.8000	43.9600	41.7500	42.5500	+0.118%	11	632	+284.536%
2024-06-11	41.9000	42.5000	41.3000	42.5000	-0.235%	3	635	+284.988%
2024-06-10	41.0000	42.6000	40.4300	42.6000	+1.429%	18	633	+284.085%
2024-06-07	43.0200	43.1100	41.9500	42.0000	-0.356%	86	631	+289.571%
2024-06-06	42.7000	42.7900	42.1500	42.1500	+0.717%	20	628	+288.185%
2024-06-05	42.7400	42.7400	41.5100	41.8500	+7.143%	17	613	+290.968%
2024-06-04	40.0000	40.4800	39.0600	39.0600	-2.666%	23	605	+318.894%
2024-06-03	40.2500	42.0000	40.1300	40.1300	+3.668%	12	603	+307.725%
2024-05-31	38.5000	38.7100	38.5000	38.7100	-3.874%	8	613	+322.681%
2024-05-30	42.2300	42.2500	40.2700	40.2700	-6.890%	7	613	+306.307%
2024-05-29	42.8500	43.3400	42.8500	43.2500	-0.916%	3	608	+278.312%