Dark

GOOGL20261218C170
GOOGL Dec 18 2026 170.00 Call (GOOGL261218C00170000)
option OPRA

EOD

Jul 21, 2026

183.25+1.428%(+2.58)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	183.2600	183.2600	183.2500	183.2500	+1.428%	55	769	0.000%
2026-07-17	180.6700	180.6700	180.6700	180.6700	-7.330%	1	824	+1.428%
2026-07-02	195.2000	195.2000	194.9600	194.9600	+3.785%	2	825	-6.006%
2026-06-29	187.8500	187.8500	187.8500	187.8500	+1.821%	1	825	-2.449%
2026-06-24	184.4900	184.4900	184.4900	184.4900	-7.755%	1	825	-0.672%
2026-06-02	200.0000	200.0000	200.0000	200.0000	-10.165%	3	825	-8.375%
2026-05-26	222.6300	222.6300	222.6300	222.6300	+2.124%	2	826	-17.689%
2026-05-20	218.0000	218.0000	218.0000	218.0000	-8.595%	1	828	-15.940%
2026-05-18	238.5000	238.5000	238.5000	238.5000	+3.247%	1	830	-23.166%
2026-05-15	231.0000	231.0000	231.0000	231.0000	+0.217%	1	830	-20.671%
2026-05-11	230.5000	230.5000	230.5000	230.5000	-1.462%	1	831	-20.499%
2026-05-08	233.9200	233.9200	233.9200	233.9200	+1.015%	6	832	-21.661%
2026-05-07	230.0000	231.5700	230.0000	231.5700	+4.179%	2	838	-20.866%
2026-05-05	222.2800	222.2800	222.2800	222.2800	+2.575%	10	840	-17.559%
2026-05-01	216.7000	216.7000	216.7000	216.7000	+4.058%	1	841	-15.436%
2026-04-30	208.2500	208.2500	208.2500	208.2500	+13.001%	5	841	-12.005%
2026-04-28	184.2900	184.2900	184.2900	184.2900	+2.554%	4	841	-0.564%
2026-04-24	179.6200	179.7000	179.6200	179.7000	+6.774%	7	845	+1.976%
2026-04-21	168.3000	168.3000	168.3000	168.3000	-3.829%	2	851	+8.883%
2026-04-20	175.0000	175.0000	175.0000	175.0000	+4.179%	1	851	+4.714%
2026-04-14	167.9800	167.9800	167.9800	167.9800	+9.791%	10	851	+9.090%
2026-04-13	153.0000	153.0000	153.0000	153.0000	-1.131%	2	861	+19.771%
2026-04-09	154.7500	154.7500	154.7500	154.7500	+0.487%	2	863	+18.417%
2026-04-08	154.0000	154.0000	154.0000	154.0000	+8.911%	6	863	+18.994%
2026-04-07	141.0000	141.4000	141.0000	141.4000	+6.340%	4	869	+29.597%
2026-04-02	132.9700	132.9700	132.9700	132.9700	-0.472%	2	872	+37.813%
2026-04-01	132.3200	133.6000	132.3200	133.6000	+7.223%	31	872	+37.163%
2026-03-31	118.6500	124.6000	118.6500	124.6000	+9.925%	41	902	+47.071%
2026-03-30	113.3500	113.3500	113.3500	113.3500	-2.318%	1	943	+61.667%
2026-03-27	116.0400	116.0400	116.0400	116.0400	-6.540%	1	944	+57.920%
2026-03-26	124.1600	124.1600	124.1600	124.1600	-15.966%	1	944	+47.592%
2026-03-17	147.7500	147.7500	147.7500	147.7500	+3.322%	3	944	+24.027%
2026-03-09	142.4700	143.0000	142.1500	143.0000	+4.456%	9	944	+28.147%
2026-03-05	136.9000	136.9000	136.9000	136.9000	-1.836%	5	946	+33.857%
2026-03-03	135.6000	139.4600	135.6000	139.4600	-2.619%	302	946	+31.400%
2026-02-26	143.2100	143.2100	143.2100	143.2100	-2.299%	2	976	+27.959%
2026-02-20	146.5800	146.5800	146.5800	146.5800	-8.416%	1	976	+25.017%
2026-02-06	160.0500	160.0500	160.0500	160.0500	+1.265%	1	976	+14.495%
2026-02-05	158.0500	158.0500	158.0500	158.0500	-7.302%	3	976	+15.944%
2026-02-04	170.4500	170.5000	170.4500	170.5000	-6.252%	3	976	+7.478%
2026-02-03	181.8700	181.8700	181.8700	181.8700	+3.819%	1	974	+0.759%
2026-01-30	175.1800	175.1800	175.1800	175.1800	+4.429%	2	974	+4.607%
2026-01-23	167.7500	167.7500	167.7500	167.7500	-1.757%	2	973	+9.240%
2026-01-15	172.7000	172.7000	170.7500	170.7500	+3.079%	3	974	+7.321%
2026-01-12	165.6500	165.6500	165.6500	165.6500	-0.963%	1	974	+10.625%
2026-01-09	167.2600	167.2600	167.2600	167.2600	+1.833%	1	975	+9.560%
2026-01-08	164.2500	164.2500	164.2500	164.2500	+0.207%	1	975	+11.568%
2026-01-07	159.0000	163.9100	159.0000	163.9100	+7.992%	17	975	+11.799%
2026-01-06	151.9800	151.9800	151.7800	151.7800	-2.555%	11	992	+20.734%
2026-01-05	155.6500	155.7600	155.6500	155.7600	-0.796%	2	993	+17.649%
2026-01-02	157.0100	157.0100	157.0100	157.0100	+3.038%	3	993	+16.712%
2025-12-31	152.3800	152.3800	152.3800	152.3800	-0.079%	1	990	+20.259%
2025-12-30	152.5000	152.5000	152.5000	152.5000	+1.295%	2	990	+20.164%
2025-12-29	151.1000	151.1000	150.5500	150.5500	-1.723%	3	992	+21.720%
2025-12-26	153.1900	153.1900	153.1900	153.1900	+0.684%	1	992	+19.623%
2025-12-24	152.9800	152.9800	152.1500	152.1500	+3.574%	2	992	+20.440%
2025-12-17	146.9000	146.9000	146.9000	146.9000	+0.893%	1	992	+24.745%
2025-12-16	150.0000	150.0000	145.6000	145.6000	-1.181%	2	991	+25.859%
2025-12-12	147.3400	147.3400	147.3400	147.3400	-2.604%	2	991	+24.372%
2025-12-11	151.2800	151.2800	151.2800	151.2800	-3.088%	5	993	+21.133%
2025-12-04	156.1000	156.1000	156.1000	156.1000	-2.407%	2	993	+17.393%
2025-12-03	159.9500	159.9500	159.9500	159.9500	+2.453%	90	991	+14.567%
2025-12-02	156.1200	156.1200	156.1200	156.1200	-0.465%	10	965	+17.378%
2025-12-01	156.8500	156.8500	156.8500	156.8500	-1.907%	10	975	+16.831%
2025-11-26	159.8800	159.9000	159.2500	159.9000	-1.932%	41	1,007	+14.603%
2025-11-25	163.0500	163.0500	163.0500	163.0500	+3.164%	1	1,007	+12.389%
2025-11-24	157.2900	158.0500	157.2900	158.0500	+10.897%	5	1,008	+15.944%
2025-11-21	138.4000	142.5200	138.4000	142.5200	+8.339%	7	1,009	+28.578%
2025-11-20	145.7600	145.7600	131.5500	131.5500	-9.151%	24	1,009	+39.301%
2025-11-19	144.8000	144.8000	144.8000	144.8000	+10.703%	1	1,024	+26.554%
2025-11-17	132.0000	132.2400	130.8000	130.8000	+9.036%	103	1,025	+40.099%
2025-11-14	117.8300	119.9600	117.8300	119.9600	-1.712%	15	1,123	+52.759%
2025-11-13	120.1500	122.0500	120.1500	122.0500	-6.761%	4	1,118	+50.143%
2025-11-11	128.8900	130.9000	128.8900	130.9000	+7.745%	4	1,117	+39.992%
2025-11-07	121.4900	121.4900	121.4900	121.4900	+1.149%	1	1,119	+50.835%
2025-11-04	122.8900	122.8900	119.8500	120.1100	-4.065%	7	1,118	+52.568%
2025-11-03	125.2000	125.2000	125.2000	125.2000	+1.913%	2	1,114	+46.366%
2025-10-31	121.8700	122.8500	121.8700	122.8500	-5.536%	12	1,114	+49.166%
2025-10-30	127.5300	130.0500	127.5300	130.0500	+12.112%	2	1,126	+40.907%
2025-10-29	116.0000	116.0000	116.0000	116.0000	+4.693%	1	1,126	+57.974%
2025-10-28	111.7600	111.7600	110.5500	110.8000	-0.458%	9	1,127	+65.388%
2025-10-27	109.8000	111.3100	109.8000	111.3100	+6.998%	9	1,136	+64.630%
2025-10-24	102.7800	104.0300	102.7800	104.0300	+8.818%	13	1,136	+76.151%
2025-10-21	95.6900	95.6900	95.6000	95.6000	-0.840%	6	1,145	+91.684%
2025-10-17	96.4100	96.4100	96.4100	96.4100	-2.002%	7	1,146	+90.074%
2025-10-16	98.3800	98.3800	98.3800	98.3800	+8.731%	2	1,153	+86.268%
2025-10-14	90.1000	90.4800	89.6500	90.4800	+3.170%	4	1,151	+102.531%
2025-10-13	84.9500	87.7000	84.9500	87.7000	+4.467%	35	1,151	+108.951%
2025-10-10	84.2000	84.2000	82.4300	83.9500	-2.633%	5	1,147	+118.285%
2025-10-09	85.9000	86.2200	85.5500	86.2200	-5.096%	21	1,147	+112.538%
2025-10-07	90.8500	90.8500	90.8500	90.8500	+2.079%	1	1,141	+101.706%
2025-10-02	89.0000	89.0000	89.0000	89.0000	+4.313%	1	1,141	+105.899%
2025-10-01	85.3200	85.3200	85.3200	85.3200	-2.592%	10	1,141	+114.780%
2025-09-30	87.5800	87.5900	87.5800	87.5900	-0.239%	10	1,141	+109.213%
2025-09-29	87.9000	87.9000	87.8000	87.8000	-1.070%	3	1,144	+108.713%
2025-09-25	85.7000	90.7900	85.7000	88.7500	-8.288%	7	1,144	+106.479%
2025-09-23	96.7700	96.7700	96.7700	96.7700	+0.114%	1	1,149	+89.367%
2025-09-22	97.3700	98.1000	95.1300	96.6600	-1.977%	19	1,149	+89.582%
2025-09-19	96.8000	99.1700	96.8000	98.6100	+2.976%	6	1,143	+85.833%
2025-09-18	95.7600	95.7600	95.7600	95.7600	+0.599%	1	1,144	+91.364%
2025-09-16	93.9500	95.1900	93.9500	95.1900	+2.267%	3	1,145	+92.510%
2025-09-15	92.8200	94.9900	92.8200	93.0800	+10.968%	17	1,147	+96.874%
2025-09-12	84.5900	84.5900	83.8000	83.8800	-2.984%	6	1,150	+118.467%
2025-09-11	83.2000	86.4600	83.2000	86.4600	+3.297%	9	1,154	+111.948%
2025-09-10	83.2000	83.7000	83.2000	83.7000	+0.892%	2	1,158	+118.937%
2025-09-09	79.4500	82.9600	79.4500	82.9600	+3.960%	4	1,159	+120.890%
2025-09-08	81.1000	81.1000	79.2900	79.8000	+0.821%	5	1,161	+129.637%
2025-09-05	80.0800	80.0800	79.1500	79.1500	+4.420%	3	1,162	+131.522%
2025-09-04	74.8500	75.8000	74.8500	75.8000	+0.878%	13	1,164	+141.755%
2025-09-03	73.0000	75.5900	71.5200	75.1400	+34.563%	89	1,158	+143.878%
2025-09-02	57.1900	57.1900	55.8400	55.8400	-8.474%	4	1,169	+228.170%
2025-08-29	59.0000	61.0100	59.0000	61.0100	+1.989%	40	1,189	+200.361%
2025-08-28	57.9000	59.8200	57.9000	59.8200	+7.474%	15	1,189	+206.336%
2025-08-27	55.3500	56.1000	55.3500	55.6600	+0.560%	6	1,196	+229.231%
2025-08-26	55.3500	55.3500	55.3500	55.3500	-4.585%	1	1,193	+231.075%
2025-08-25	56.4600	58.0500	56.4600	58.0100	+10.390%	3	1,193	+215.894%
2025-08-22	52.4000	52.5500	52.4000	52.5500	+5.247%	2	1,195	+248.716%
2025-08-21	51.1000	51.1000	49.6200	49.9300	+0.362%	3	1,193	+267.014%
2025-08-20	48.7500	49.7500	47.2000	49.7500	-2.259%	12	1,194	+268.342%
2025-08-19	50.8000	50.9000	50.8000	50.9000	-3.195%	2	1,200	+260.020%
2025-08-18	52.9200	52.9200	51.9000	52.5800	-3.328%	42	1,200	+248.517%
2025-08-15	54.3900	54.3900	54.3900	54.3900	+4.195%	1	1,228	+236.919%
2025-08-14	51.4500	53.1000	51.4500	52.2000	-0.949%	9	1,229	+251.054%
2025-08-13	52.7000	52.7000	52.7000	52.7000	+2.829%	1	1,228	+247.723%
2025-08-12	51.2500	51.2500	51.2500	51.2500	+1.085%	8	1,227	+257.561%
2025-08-08	48.4000	52.0000	48.4000	50.7000	+8.682%	25	1,235	+261.440%
2025-08-06	45.4500	46.8800	45.4500	46.6500	+1.237%	7	1,256	+292.819%
2025-08-05	46.4500	46.7800	46.0600	46.0800	-0.087%	11	1,258	+297.678%
2025-08-04	44.6000	46.1200	44.3400	46.1200	+11.671%	8	1,261	+297.333%
2025-08-01	43.0000	43.0000	41.3000	41.3000	-6.772%	2	1,262	+343.705%
2025-07-31	44.0700	44.9500	44.0700	44.3000	-6.243%	9	1,261	+313.657%
2025-07-30	47.0900	47.9000	47.0900	47.2500	+1.221%	7	1,261	+287.831%
2025-07-29	44.5200	46.6800	44.5200	46.6800	+5.970%	4	1,263	+292.566%
2025-07-28	43.9700	44.0500	43.3000	44.0500	-1.762%	4	1,267	+316.005%
2025-07-25	45.2400	45.5000	44.8400	44.8400	-1.015%	19	1,268	+308.675%
2025-07-24	46.4000	46.6700	44.6900	45.3000	+3.448%	14	1,280	+304.525%
2025-07-23	43.6000	43.7900	42.8900	43.7900	-1.263%	10	1,278	+318.475%
2025-07-22	42.9400	44.3500	42.9400	44.3500	+2.543%	10	1,283	+313.191%
2025-07-21	41.6000	43.2500	41.6000	43.2500	+9.549%	7	1,289	+323.699%
2025-07-18	40.1500	40.1500	39.4800	39.4800	+1.465%	4	1,293	+364.159%
2025-07-17	37.3000	38.9100	37.3000	38.9100	-0.128%	3	1,294	+370.959%
2025-07-16	38.3000	38.9600	38.3000	38.9600	+4.591%	2	1,295	+370.354%
2025-07-14	37.3400	37.3400	37.0000	37.2500	+2.929%	7	1,295	+391.946%
2025-07-11	34.7500	36.1900	34.7500	36.1900	+4.144%	4	1,299	+406.355%
2025-07-10	33.3700	34.7500	32.9500	34.7500	+1.846%	154	1,301	+427.338%
2025-07-09	33.3100	35.1000	32.1000	34.1200	+4.120%	10	1,313	+437.075%
2025-07-08	33.6000	33.6000	32.7700	32.7700	-4.461%	4	1,311	+459.200%
2025-07-07	34.7700	34.7700	34.3000	34.3000	-6.027%	8	1,309	+434.257%
2025-07-03	36.5000	36.5000	36.2000	36.5000	+2.241%	76	1,361	+402.055%
2025-07-02	34.2500	35.9000	34.2500	35.7000	+6.567%	8	1,361	+413.305%
2025-07-01	34.3000	34.3000	33.5000	33.5000	-3.929%	58	1,372	+447.015%
2025-06-30	37.1500	37.1500	34.8000	34.8700	+8.258%	207	1,317	+425.523%
2025-06-27	33.5000	33.5000	32.2100	32.2100	-0.433%	16	1,516	+468.923%
2025-06-26	31.0500	32.5000	31.0500	32.3500	+4.693%	27	1,514	+466.461%
2025-06-25	29.4500	31.8100	29.4500	30.9000	+6.625%	34	1,501	+493.042%
2025-06-24	28.9500	29.3000	28.7000	28.9800	+6.898%	36	1,503	+532.333%
2025-06-23	28.5000	28.5800	26.2000	27.1100	-6.517%	266	1,480	+575.950%
2025-06-20	33.9000	33.9500	28.8000	29.0000	-15.942%	52	1,476	+531.897%
2025-06-18	35.1600	35.1600	34.5000	34.5000	-3.900%	11	1,486	+431.159%
2025-06-17	35.9000	35.9000	35.9000	35.9000	+0.985%	1	1,486	+410.446%
2025-06-13	35.5500	35.5500	35.5500	35.5500	0.000%	4	1,487	+415.471%
2025-06-12	35.6500	35.6500	35.5500	35.5500	-2.736%	31	1,485	+415.471%
2025-06-11	37.8500	37.8500	36.3400	36.5500	-3.050%	27	1,486	+401.368%
2025-06-10	39.0000	39.0000	37.7000	37.7000	+4.897%	46	1,485	+386.074%
2025-06-09	35.2500	35.9400	35.2500	35.9400	+6.964%	4	1,483	+409.878%
2025-06-06	33.3800	33.6000	33.3800	33.6000	+7.006%	4	1,483	+445.387%
2025-06-05	31.4500	31.4500	31.2500	31.4000	+4.319%	8	1,485	+483.599%
2025-06-04	29.5100	30.1000	29.5100	30.1000	+2.906%	4	1,485	+508.804%
2025-06-03	29.2200	29.7000	29.2000	29.2500	-6.400%	19	1,486	+526.496%
2025-06-02	30.6500	31.6000	30.6500	31.2500	-5.015%	7	1,469	+486.400%
2025-05-30	32.5800	32.9000	30.4500	32.9000	-0.904%	190	1,463	+456.991%
2025-05-29	33.2500	33.5000	32.6500	33.2000	-2.036%	156	1,476	+451.958%
2025-05-28	35.4500	35.4500	33.8900	33.8900	+0.266%	2	1,461	+440.720%
2025-05-27	33.5400	33.8500	33.0000	33.8000	+11.002%	4	1,460	+442.160%
2025-05-23	31.1000	31.1000	30.4500	30.4500	-7.727%	4	1,457	+501.806%
2025-05-22	33.3400	36.2200	33.0000	33.0000	+5.029%	31	1,457	+455.303%
2025-05-21	30.0000	34.1500	30.0000	31.4200	+13.144%	67	1,435	+483.227%
2025-05-20	29.6500	30.0000	27.7700	27.7700	-4.241%	127	1,403	+559.885%
2025-05-19	28.9000	29.0000	28.4000	29.0000	+0.625%	3	1,301	+531.897%
2025-05-16	29.8200	29.8200	28.0500	28.8200	+6.622%	48	1,301	+535.843%
2025-05-15	28.1600	28.1600	27.0300	27.0300	-3.979%	5	1,302	+577.950%
2025-05-14	28.7000	29.5000	28.1500	28.1500	+15.844%	17	1,301	+550.977%
2025-05-13	24.5500	24.7000	24.3000	24.3000	+2.402%	203	1,299	+654.115%
2025-05-12	23.0000	23.7600	22.9900	23.7300	+10.167%	15	1,137	+672.229%
2025-05-09	21.4700	21.5400	21.4700	21.5400	-7.155%	6	1,133	+750.743%
2025-05-08	22.4500	23.2000	22.4500	23.2000	+10.214%	18	1,134	+689.871%
2025-05-07	23.2500	23.9000	20.6200	21.0500	-24.144%	41	1,139	+770.546%
2025-05-06	27.1900	27.7500	27.1900	27.7500	-2.460%	2	1,135	+560.360%
2025-05-05	28.3600	28.4500	28.3600	28.4500	+1.825%	2	1,134	+544.112%
2025-05-02	27.0000	27.9500	27.0000	27.9400	+4.959%	220	1,134	+555.870%
2025-05-01	26.0000	26.6200	25.2500	26.6200	+10.456%	17	1,039	+588.392%
2025-04-30	24.3500	24.3500	23.9500	24.1000	-6.153%	5	1,034	+660.373%
2025-04-29	25.2000	25.6800	25.2000	25.6800	+1.905%	49	1,033	+613.590%
2025-04-28	25.4000	25.4000	24.9600	25.2000	-5.865%	54	1,013	+627.183%
2025-04-25	28.2000	28.2000	26.5700	26.7700	+3.041%	48	975	+584.535%
2025-04-24	25.3000	25.9800	25.3000	25.9800	+6.432%	6	993	+605.350%
2025-04-23	24.1600	24.4100	24.1600	24.4100	+22.972%	2	997	+650.717%
2025-04-21	19.9700	19.9700	19.8500	19.8500	-10.018%	2	996	+823.174%
2025-04-17	21.5900	22.0600	21.5900	22.0600	-3.118%	19	1,014	+730.689%
2025-04-16	22.9000	24.0000	22.7700	22.7700	-6.103%	4	1,014	+704.787%
2025-04-15	25.1900	25.1900	24.2500	24.2500	-7.337%	27	1,016	+655.670%
2025-04-14	26.8200	27.3000	25.9900	26.1700	+13.045%	37	1,018	+600.229%
2025-04-10	24.0500	24.0500	23.1500	23.1500	-7.400%	2	990	+691.577%
2025-04-09	20.3500	25.0000	20.3500	25.0000	+29.803%	5	991	+633.000%
2025-04-08	22.5000	22.5000	19.2600	19.2600	-1.231%	8	991	+851.454%
2025-04-07	18.2900	20.9300	18.0000	19.5000	-2.305%	17	992	+839.744%
2025-04-04	21.6500	22.1000	19.9600	19.9600	-10.493%	98	990	+818.086%
2025-04-03	22.5900	23.0500	22.3000	22.3000	-10.081%	331	982	+721.749%
2025-04-02	25.2000	25.9000	24.8000	24.8000	-1.899%	5	869	+638.911%
2025-04-01	25.2800	25.2800	25.2800	25.2800	+8.731%	2	874	+624.881%
2025-03-31	22.6500	23.3300	22.6500	23.2500	-1.774%	7	874	+688.172%
2025-03-28	27.2500	27.2500	23.6700	23.6700	-16.390%	24	875	+674.187%
2025-03-27	29.2900	29.4900	28.3100	28.3100	-5.096%	5	879	+547.298%
2025-03-26	31.4800	31.4800	29.8300	29.8300	-5.060%	5	876	+514.314%
2025-03-24	30.3900	31.4200	30.3900	31.4200	+9.592%	10	875	+483.227%
2025-03-21	28.1000	28.6700	28.1000	28.6700	-0.035%	8	870	+539.170%
2025-03-20	28.6800	28.6800	28.6800	28.6800	-6.275%	1	870	+538.947%
2025-03-19	29.1000	30.6000	28.9000	30.6000	+12.417%	4	871	+498.856%
2025-03-18	26.6800	27.2200	26.6800	27.2200	-10.224%	3	871	+573.218%
2025-03-17	30.1000	30.4000	30.1000	30.3200	-0.980%	4	872	+504.387%
2025-03-14	30.4500	31.0000	30.4500	30.6200	+2.067%	20	870	+498.465%
2025-03-13	30.9000	30.9000	30.0000	30.0000	-8.116%	4	861	+510.833%
2025-03-12	32.2500	32.6500	32.2500	32.6500	+7.401%	3	861	+461.256%
2025-03-11	31.4000	32.1500	30.4000	30.4000	-5.059%	6	861	+502.796%
2025-03-10	32.4800	32.4800	30.9500	32.0200	-14.155%	25	859	+472.299%
2025-03-07	36.3500	37.3000	36.3500	37.3000	+4.805%	12	845	+391.287%
2025-03-06	35.7000	36.1700	35.5900	35.5900	-1.358%	13	842	+414.892%
2025-03-05	34.0000	36.2500	33.9000	36.0800	+3.827%	17	838	+407.899%
2025-03-04	32.3800	34.7500	32.3800	34.7500	+9.968%	220	842	+427.338%
2025-03-03	34.8800	34.8800	31.6000	31.6000	-6.922%	32	848	+479.905%
2025-02-28	33.4600	33.9500	32.1500	33.9500	+3.191%	60	845	+439.764%
2025-02-27	36.3200	36.3200	32.9000	32.9000	-7.062%	23	849	+456.991%
2025-02-26	37.3000	37.4800	35.0000	35.4000	-8.409%	22	849	+417.655%
2025-02-25	37.8000	38.6500	37.8000	38.6500	-4.094%	6	849	+374.127%
2025-02-24	40.3000	40.3000	40.3000	40.3000	-0.861%	1	849	+354.715%
2025-02-21	42.2000	42.2000	40.6500	40.6500	-7.192%	8	849	+350.800%
2025-02-19	43.7500	43.8000	43.7500	43.8000	+4.112%	2	850	+318.379%
2025-02-18	43.5800	43.5800	42.0700	42.0700	-4.776%	2	849	+335.584%
2025-02-14	44.1800	44.1800	44.1800	44.1800	+1.330%	2	850	+314.780%
2025-02-13	43.5700	43.6000	43.5700	43.6000	+0.461%	2	850	+320.298%
2025-02-12	43.4000	43.4000	43.4000	43.4000	-3.103%	3	850	+322.235%
2025-02-11	45.0000	45.0000	44.4800	44.7900	-0.467%	13	853	+309.132%
2025-02-10	46.6700	46.6700	45.0000	45.0000	+0.446%	18	842	+307.222%
2025-02-07	46.3000	46.3000	44.8000	44.8000	-8.943%	6	830	+309.040%
2025-02-06	48.8000	49.2000	48.7000	49.2000	+1.821%	4	829	+272.459%
2025-02-05	50.1000	50.1000	47.3000	48.3200	-21.405%	65	830	+279.243%
2025-02-04	58.0000	61.4800	58.0000	61.4800	+3.589%	5	775	+198.064%
2025-02-03	57.0000	59.3500	57.0000	59.3500	-1.083%	2	778	+208.762%
2025-01-31	60.0000	60.0000	60.0000	60.0000	+12.254%	6	779	+205.417%
2025-01-29	53.4500	53.4500	53.4500	53.4500	+0.849%	1	782	+242.844%
2025-01-28	53.0000	53.0000	53.0000	53.0000	+3.901%	1	781	+245.755%
2025-01-27	52.4200	52.4200	51.0100	51.0100	-9.186%	4	781	+259.243%
2025-01-24	56.1700	56.1700	56.1700	56.1700	-1.109%	2	779	+226.242%
2025-01-23	56.8000	56.8000	56.8000	56.8000	+1.519%	1	778	+222.623%
2025-01-22	55.9500	55.9500	55.9500	55.9500	+4.579%	1	777	+227.525%
2025-01-17	53.5000	53.5000	53.5000	53.5000	+7.994%	2	777	+242.523%
2025-01-14	50.0000	50.0000	49.4500	49.5400	-0.061%	3	777	+269.903%
2025-01-13	49.1700	49.5700	49.1700	49.5700	-7.708%	4	777	+269.679%
2025-01-10	53.7100	53.7100	53.7100	53.7100	-1.087%	2	780	+241.184%
2025-01-08	53.2800	54.3000	53.2800	54.3000	-3.706%	9	778	+237.477%
2025-01-07	56.3900	56.3900	56.3900	56.3900	+9.283%	1	778	+224.969%
2025-01-03	51.5000	51.6000	51.5000	51.6000	+4.032%	6	779	+255.136%
2025-01-02	50.0500	50.0500	49.6000	49.6000	-2.554%	2	780	+269.456%
2024-12-31	50.9000	50.9000	50.9000	50.9000	-8.618%	1	780	+260.020%
2024-12-26	54.7500	55.7000	54.7500	55.7000	+5.994%	4	780	+228.995%
2024-12-20	47.2500	52.5500	47.2500	52.5500	+1.291%	4	779	+248.716%
2024-12-19	52.0000	52.0000	51.0000	51.8800	+2.631%	13	781	+253.219%
2024-12-18	53.9300	53.9300	50.5500	50.5500	-7.502%	4	794	+262.512%
2024-12-17	58.1000	58.1000	54.6500	54.6500	-5.204%	4	795	+235.316%
2024-12-16	53.7000	57.6500	53.7000	57.6500	+13.239%	3	796	+217.866%
2024-12-13	52.0700	52.0700	50.9100	50.9100	-2.453%	4	796	+259.949%
2024-12-12	52.3300	53.6000	52.1800	52.1900	-3.191%	9	798	+251.121%
2024-12-11	47.6500	53.9100	47.6500	53.9100	+17.323%	20	799	+239.918%
2024-12-10	44.5000	46.0000	43.5400	45.9500	+19.351%	17	806	+298.803%
2024-12-09	37.6100	38.5300	37.6100	38.5000	+1.987%	8	818	+375.974%
2024-12-06	37.7500	37.7500	37.7500	37.7500	+3.311%	6	815	+385.430%
2024-12-05	36.5400	36.5400	36.5400	36.5400	-0.409%	1	812	+401.505%
2024-12-04	35.7400	36.9200	35.7400	36.6900	+4.829%	4	813	+399.455%
2024-12-03	35.4700	35.4700	35.0000	35.0000	-0.990%	4	814	+423.571%
2024-12-02	34.6500	35.5300	34.6500	35.3500	+7.774%	8	815	+418.388%
2024-11-29	33.4200	33.4200	32.8000	32.8000	-3.756%	8	815	+458.689%
2024-11-27	33.8800	34.0800	33.8800	34.0800	-0.988%	3	815	+437.705%
2024-11-26	34.0300	34.4200	34.0300	34.4200	+1.774%	5	815	+432.394%
2024-11-25	33.7700	33.9000	33.2900	33.8200	+4.062%	5	815	+441.839%
2024-11-22	32.0000	32.5000	31.9500	32.5000	-3.846%	16	815	+463.846%
2024-11-21	33.7500	33.8000	31.8000	33.8000	-13.333%	69	815	+442.160%
2024-11-20	39.0000	39.0000	39.0000	39.0000	+6.528%	1	803	+369.872%
2024-11-18	36.6100	36.6100	36.6100	36.6100	+1.553%	1	802	+400.546%
2024-11-15	37.0000	37.1000	34.3500	36.0500	-5.628%	36	802	+408.322%
2024-11-14	38.8500	38.8500	37.6500	38.2000	-11.163%	16	811	+379.712%
2024-11-12	41.1500	43.0000	41.1500	43.0000	+3.490%	4	809	+326.163%
2024-11-11	41.6500	41.6500	41.5500	41.5500	+3.358%	2	811	+341.035%
2024-11-08	40.2000	40.2000	40.2000	40.2000	+0.349%	2	813	+355.846%
2024-11-07	40.0800	40.0800	40.0600	40.0600	+2.586%	2	812	+357.439%
2024-11-06	37.7500	39.0500	37.7500	39.0500	+12.698%	68	814	+369.270%
2024-11-05	34.9000	34.9000	34.6000	34.6500	-0.288%	159	814	+428.860%
2024-11-04	34.5000	35.0000	34.5000	34.7500	-3.740%	4	784	+427.338%
2024-11-01	35.5400	36.3000	34.7500	36.1000	+0.445%	86	786	+407.618%
2024-10-31	38.4500	38.7400	35.7000	35.9400	-5.172%	101	752	+409.878%
2024-10-30	42.3000	42.5000	37.9000	37.9000	+6.761%	19	799	+383.509%
2024-10-29	33.7600	35.9500	33.7600	35.5000	+6.287%	8	805	+416.197%
2024-10-28	34.3000	34.3000	32.1500	33.4000	+9.150%	16	806	+448.653%
2024-10-23	31.8000	31.8000	30.4100	30.6000	-0.810%	9	791	+498.856%
2024-10-21	31.0500	31.0500	30.8500	30.8500	-1.280%	5	787	+494.003%
2024-10-17	31.2500	31.2500	31.2500	31.2500	-4.580%	1	784	+486.400%
2024-10-15	32.7500	33.3300	32.7500	32.7500	+0.584%	5	784	+459.542%
2024-10-14	32.3500	32.5600	32.3500	32.5600	+0.031%	2	788	+462.807%
2024-10-11	31.5000	32.5500	31.5000	32.5500	+5.170%	16	786	+462.980%
2024-10-10	31.9000	31.9000	30.8600	30.9500	+2.213%	24	793	+492.084%
2024-10-09	32.4000	32.4000	29.9000	30.2800	-8.932%	22	797	+505.185%
2024-10-04	33.2400	33.2500	32.9500	33.2500	+0.544%	12	788	+451.128%
2024-10-02	32.5100	33.0700	32.4700	33.0700	+0.212%	7	791	+454.128%
2024-10-01	34.0000	34.0000	33.0000	33.0000	+4.331%	10	790	+455.303%
2024-09-27	32.0000	32.1000	31.3000	31.6300	+5.468%	10	790	+479.355%
2024-09-25	29.9900	29.9900	29.9900	29.9900	-1.023%	1	792	+511.037%
2024-09-24	29.3000	30.3000	29.3000	30.3000	-0.493%	6	792	+504.785%
2024-09-20	30.5000	31.0500	30.4500	30.4500	-1.838%	28	793	+501.806%
2024-09-19	30.5000	31.0200	30.5000	31.0200	+6.269%	3	801	+490.748%
2024-09-18	29.4500	30.3000	28.9000	29.1900	+2.529%	46	800	+527.783%
2024-09-17	28.4700	28.4700	28.4700	28.4700	+0.459%	1	761	+543.660%
2024-09-16	27.8000	28.5000	27.8000	28.3400	+0.319%	3	760	+546.613%
2024-09-13	27.1900	28.2500	27.1900	28.2500	+4.824%	6	759	+548.673%
2024-09-12	26.0000	26.9500	26.0000	26.9500	+10.451%	2	759	+579.963%
2024-09-11	23.8500	24.4000	22.8200	24.4000	-2.400%	8	759	+651.025%
2024-09-10	25.0000	25.0000	25.0000	25.0000	+6.157%	1	764	+633.000%
2024-09-09	24.5000	24.6500	23.4000	23.5500	-15.561%	11	763	+678.132%
2024-09-06	26.9000	27.8900	25.4000	27.8900	-3.059%	152	766	+557.046%
2024-09-05	29.9000	29.9000	28.7700	28.7700	+1.054%	4	778	+536.948%
2024-09-04	29.9000	30.2000	28.1500	28.4700	-1.351%	16	779	+543.660%
2024-09-03	30.7000	30.7000	28.5800	28.8600	-9.102%	26	785	+534.962%
2024-08-29	33.7000	33.7000	31.7500	31.7500	-3.024%	3	779	+477.165%
2024-08-28	32.9000	32.9000	32.7400	32.7400	-3.706%	2	782	+459.713%
2024-08-27	34.7300	34.7300	34.0000	34.0000	-2.186%	5	783	+438.971%
2024-08-26	34.8900	34.8900	34.0600	34.7600	+1.341%	5	785	+427.186%
2024-08-23	34.8200	35.1000	34.3000	34.3000	+1.120%	10	783	+434.257%
2024-08-22	34.9000	35.2500	33.9200	33.9200	-2.022%	61	782	+440.242%
2024-08-21	34.0000	35.3300	34.0000	34.6200	+1.824%	10	807	+429.318%
2024-08-19	34.0000	34.3500	33.4000	34.0000	+4.039%	25	804	+438.971%
2024-08-16	33.8700	33.8700	32.6800	32.6800	+3.647%	16	795	+460.741%
2024-08-15	30.5000	32.0000	30.5000	31.5300	+5.628%	35	801	+481.193%
2024-08-14	29.2000	30.0700	29.1000	29.8500	-9.900%	105	791	+513.903%
2024-08-13	34.3100	34.3100	33.0000	33.1300	-0.361%	21	890	+453.124%
2024-08-12	33.5000	33.7900	33.2000	33.2500	+2.056%	5	882	+451.128%
2024-08-09	32.7100	32.7100	32.5800	32.5800	-3.809%	4	880	+462.462%
2024-08-08	32.1700	33.9000	32.1700	33.8700	+7.116%	41	880	+441.039%
2024-08-07	31.6200	31.6200	31.6200	31.6200	-4.759%	1	851	+479.538%
2024-08-05	33.0000	33.9500	32.8600	33.2000	-7.003%	39	850	+451.958%
2024-08-02	36.0000	36.6600	35.4000	35.7000	-7.871%	40	846	+413.305%
2024-08-01	39.9500	39.9500	38.0000	38.7500	-0.641%	15	838	+372.903%
2024-07-31	39.3500	40.2000	39.0000	39.0000	-0.256%	8	825	+369.872%
2024-07-30	38.5000	39.1000	38.1000	39.1000	+0.773%	3	823	+368.670%
2024-07-29	38.2500	39.0000	37.9400	38.8000	+5.178%	15	822	+372.294%
2024-07-26	36.4000	37.0000	34.8000	36.8900	-3.379%	16	821	+396.747%
2024-07-25	40.0000	41.0200	37.7000	38.1800	-6.605%	24	820	+379.963%
2024-07-24	40.5000	42.3000	39.5800	40.8800	-14.136%	62	802	+348.263%
2024-07-23	48.1900	48.5500	47.6100	47.6100	+1.319%	7	761	+284.898%
2024-07-22	46.9900	46.9900	46.9900	46.9900	+2.845%	5	760	+289.977%
2024-07-19	45.6900	45.6900	45.6900	45.6900	+4.387%	4	765	+301.072%
2024-07-18	46.0000	46.0000	43.7700	43.7700	-11.289%	6	765	+318.666%
2024-07-16	50.2000	50.2000	49.3400	49.3400	-3.406%	2	765	+271.403%
2024-07-15	52.6000	52.6000	50.2000	51.0800	+1.149%	5	764	+258.751%
2024-07-12	51.2000	51.2000	50.4500	50.5000	-0.980%	6	763	+262.871%
2024-07-11	54.5000	54.5000	51.0000	51.0000	-8.191%	38	762	+259.314%
2024-07-10	55.0000	55.5500	55.0000	55.5500	+3.214%	6	797	+229.883%
2024-07-08	53.3000	53.8200	53.3000	53.8200	-2.145%	3	801	+240.487%
2024-07-05	52.4800	55.0000	52.4800	55.0000	+9.127%	212	803	+233.182%
2024-07-03	50.4000	50.4000	50.4000	50.4000	+0.800%	5	860	+263.591%
2024-07-01	47.2500	50.0000	47.2500	50.0000	+4.145%	4	860	+266.500%
2024-06-28	50.0500	50.0500	48.0100	48.0100	-5.585%	6	859	+281.691%
2024-06-27	51.5000	51.5000	50.8500	50.8500	+1.093%	21	858	+260.374%