Dark

GOOGL20261218C155
GOOGL Dec 18 2026 155.00 Call (GOOGL261218C00155000)
option OPRA

EOD

Jul 21, 2026

196.96-3.988%(-8.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	196.9600	196.9600	196.9600	196.9600	-3.988%	1	675	0.000%
2026-07-09	205.1400	205.1400	205.1400	205.1400	-2.731%	5	675	-3.988%
2026-07-08	210.9000	210.9000	210.9000	210.9000	+4.618%	5	680	-6.610%
2026-06-29	196.8200	201.5900	196.8200	201.5900	+5.126%	2	680	-2.297%
2026-06-25	187.3300	191.7600	187.3300	191.7600	-11.741%	2	681	+2.712%
2026-06-15	217.2700	217.2700	217.2700	217.2700	-10.256%	1	682	-9.348%
2026-05-27	242.1000	242.1000	242.1000	242.1000	-1.301%	1	682	-18.645%
2026-05-15	245.2900	245.2900	245.2900	245.2900	-0.652%	5	681	-19.703%
2026-05-13	246.9000	246.9000	246.9000	246.9000	+1.898%	1	686	-20.227%
2026-05-06	242.3000	242.3000	242.3000	242.3000	+10.136%	1	686	-18.712%
2026-04-30	220.0000	220.0000	220.0000	220.0000	+15.789%	1	687	-10.473%
2026-04-23	190.0000	190.0000	190.0000	190.0000	+2.151%	1	687	+3.663%
2026-04-22	186.0000	186.0000	186.0000	186.0000	+1.076%	1	687	+5.892%
2026-04-21	186.6400	186.6400	182.9100	184.0200	+29.182%	3	687	+7.032%
2026-03-25	142.4500	142.4500	142.4500	142.4500	-5.160%	1	687	+38.266%
2026-03-20	150.2000	150.2000	150.2000	150.2000	-4.997%	5	687	+31.132%
2026-03-17	158.1000	158.1000	158.1000	158.1000	+2.463%	5	692	+24.579%
2026-03-13	154.3000	154.3000	154.3000	154.3000	-2.094%	1	697	+27.647%
2026-03-10	158.1200	158.1200	157.6000	157.6000	+4.676%	2	697	+24.975%
2026-03-03	149.9500	150.5600	149.9500	150.5600	-3.301%	4	697	+30.818%
2026-02-18	155.7000	155.7000	155.7000	155.7000	+4.497%	1	699	+26.500%
2026-02-17	149.0000	149.0000	149.0000	149.0000	-7.968%	19	699	+32.188%
2026-02-12	161.9000	161.9000	161.9000	161.9000	-4.765%	1	718	+21.655%
2026-02-05	170.0000	170.0000	170.0000	170.0000	-7.256%	1	717	+15.859%
2026-01-22	183.3000	183.3000	183.3000	183.3000	+0.549%	1	718	+7.452%
2026-01-21	182.3000	182.3000	182.3000	182.3000	-2.163%	1	719	+8.042%
2026-01-15	186.3300	186.3300	186.3300	186.3300	-1.932%	1	719	+5.705%
2026-01-13	190.0000	190.0000	190.0000	190.0000	+4.683%	22	720	+3.663%
2026-01-12	181.5000	181.5000	181.5000	181.5000	-0.258%	2	720	+8.518%
2026-01-09	180.6000	182.0000	180.6000	181.9700	+7.592%	21	720	+8.238%
2026-01-05	169.1300	169.1300	169.1300	169.1300	+2.422%	1	761	+16.455%
2025-12-31	165.5300	165.5300	165.0000	165.1300	-0.464%	50	761	+19.276%
2025-12-29	165.9500	165.9500	165.9000	165.9000	-0.030%	3	761	+18.722%
2025-12-26	165.7500	166.4000	165.5000	165.9500	+0.820%	21	761	+18.686%
2025-12-24	165.0000	165.0000	164.6000	164.6000	+2.109%	5	737	+19.660%
2025-12-22	159.4000	161.3500	159.4000	161.2000	+1.832%	5	737	+22.184%
2025-12-19	158.3000	158.3000	158.3000	158.3000	+2.360%	1	732	+24.422%
2025-12-18	154.6500	154.6500	154.6500	154.6500	+3.341%	1	733	+27.359%
2025-12-17	155.2000	155.2000	149.6500	149.6500	-5.105%	50	732	+31.614%
2025-12-16	157.9000	157.9500	157.7000	157.7000	-3.073%	10	724	+24.895%
2025-12-15	162.7000	162.7000	162.7000	162.7000	-2.194%	1	717	+21.057%
2025-12-08	166.3500	166.3500	166.3500	166.3500	-4.670%	1	716	+18.401%
2025-12-03	174.5000	174.5000	174.5000	174.5000	+0.809%	1	716	+12.871%
2025-11-26	173.1400	173.1500	173.1000	173.1000	+2.487%	40	756	+13.784%
2025-11-24	168.9000	168.9000	168.9000	168.9000	+14.703%	1	756	+16.613%
2025-11-20	158.6100	158.6100	147.2500	147.2500	-5.923%	2	756	+33.759%
2025-11-19	156.5200	156.5200	156.5200	156.5200	+8.694%	10	756	+25.837%
2025-11-17	147.3000	147.3000	144.0000	144.0000	+8.344%	2	756	+36.778%
2025-11-14	132.9100	132.9100	132.9100	132.9100	-8.401%	1	757	+48.191%
2025-11-11	145.1000	145.1000	145.1000	145.1000	-0.083%	1	757	+35.741%
2025-11-10	141.0000	145.2200	141.0000	145.2200	+6.505%	11	756	+35.629%
2025-11-07	136.3500	136.3500	136.3500	136.3500	-2.607%	1	747	+44.452%
2025-11-06	138.4900	140.0000	138.4900	140.0000	+0.719%	6	748	+40.686%
2025-11-05	139.0000	139.0000	139.0000	139.0000	+2.963%	1	754	+41.698%
2025-11-04	135.0000	135.0000	135.0000	135.0000	-1.215%	2	754	+45.896%
2025-10-31	138.5500	138.5500	136.6600	136.6600	-2.260%	3	755	+44.124%
2025-10-30	137.8000	139.8200	137.8000	139.8200	+7.554%	2	754	+40.867%
2025-10-29	126.8100	130.0000	126.6000	130.0000	+7.305%	11	755	+51.508%
2025-10-27	121.1500	121.1500	121.1500	121.1500	+3.787%	1	760	+62.575%
2025-10-24	116.7300	116.7300	116.7300	116.7300	+6.215%	1	760	+68.731%
2025-10-23	110.5000	110.5000	109.9000	109.9000	-0.091%	6	760	+79.217%
2025-10-22	110.0000	110.0000	110.0000	110.0000	-2.422%	1	760	+79.055%
2025-10-20	110.5000	112.8500	110.5000	112.7300	+4.177%	8	760	+74.718%
2025-10-16	108.2500	108.2500	108.2100	108.2100	+5.058%	2	761	+82.016%
2025-10-14	103.0000	103.0000	103.0000	103.0000	+3.466%	3	762	+91.223%
2025-10-13	97.6000	99.5500	97.6000	99.5500	+5.758%	4	765	+97.850%
2025-10-10	95.0000	95.2700	94.1300	94.1300	-3.703%	4	768	+109.243%
2025-10-09	97.1000	97.9500	97.1000	97.7500	-4.429%	41	770	+101.494%
2025-10-08	102.2800	102.2800	102.2800	102.2800	-0.506%	1	762	+92.569%
2025-10-07	102.8000	102.8000	102.8000	102.8000	-2.596%	1	762	+91.595%
2025-10-06	102.0300	105.5400	102.0300	105.5400	+4.495%	3	762	+86.621%
2025-10-03	101.0000	101.0000	101.0000	101.0000	+1.051%	5	764	+95.010%
2025-10-02	99.9500	99.9500	99.9500	99.9500	-3.130%	3	769	+97.059%
2025-09-26	103.1800	103.1800	103.1800	103.1800	-4.357%	1	772	+90.890%
2025-09-23	108.1700	108.1700	107.8800	107.8800	-1.569%	2	772	+82.573%
2025-09-19	109.6000	109.6000	109.6000	109.6000	+3.543%	1	773	+79.708%
2025-09-17	105.8500	105.8500	105.8500	105.8500	-2.352%	1	772	+86.075%
2025-09-16	108.4000	108.4000	108.4000	108.4000	+0.557%	1	772	+81.697%
2025-09-15	108.3100	108.3100	107.8000	107.8000	+9.776%	4	772	+82.709%
2025-09-12	96.2800	98.2000	96.2800	98.2000	+1.133%	4	774	+100.570%
2025-09-11	97.1000	97.1000	97.1000	97.1000	-0.533%	1	774	+102.842%
2025-09-10	95.2100	97.6200	95.2100	97.6200	+1.266%	2	774	+101.762%
2025-09-09	91.0400	97.2000	91.0400	96.4000	+13.412%	13	774	+104.315%
2025-09-04	84.0700	85.0000	84.0700	85.0000	-1.938%	2	787	+131.718%
2025-09-03	85.2700	87.1600	84.7800	86.6800	+21.810%	8	788	+127.227%
2025-08-29	70.9200	71.1600	70.9200	71.1600	+0.155%	2	789	+176.785%
2025-08-28	68.7200	71.1700	68.7200	71.0500	+6.330%	11	789	+177.213%
2025-08-27	66.8200	66.8200	66.8200	66.8200	-2.023%	1	793	+194.762%
2025-08-25	66.0000	68.2000	66.0000	68.2000	+10.142%	2	793	+188.798%
2025-08-21	61.0300	61.9200	61.0300	61.9200	+7.054%	10	794	+218.088%
2025-08-20	57.8400	57.8400	57.8400	57.8400	-5.180%	2	789	+240.526%
2025-08-19	61.0000	61.0000	61.0000	61.0000	-6.240%	1	791	+222.885%
2025-08-15	65.0800	65.0800	65.0600	65.0600	+3.648%	2	791	+202.736%
2025-08-13	62.7700	62.7700	62.7700	62.7700	-1.614%	1	790	+213.780%
2025-08-12	64.0000	64.0000	63.8000	63.8000	+4.590%	2	791	+208.715%
2025-08-08	61.0000	61.0000	61.0000	61.0000	+7.112%	1	792	+222.885%
2025-08-06	56.7000	56.9500	56.7000	56.9500	+1.298%	3	793	+245.847%
2025-08-05	56.2200	56.2200	56.2200	56.2200	+0.375%	1	794	+250.338%
2025-08-04	55.8600	56.0100	55.8600	56.0100	+3.645%	2	795	+251.651%
2025-07-31	54.3500	54.3500	54.0400	54.0400	-7.084%	21	795	+264.471%
2025-07-30	58.1700	58.1700	58.1600	58.1600	+5.745%	2	796	+238.652%
2025-07-29	55.0000	55.0000	55.0000	55.0000	+2.421%	1	796	+258.109%
2025-07-28	53.7000	53.7000	53.7000	53.7000	-2.717%	1	797	+266.778%
2025-07-25	54.0000	55.2000	54.0000	55.2000	-3.497%	9	798	+256.812%
2025-07-24	57.2000	57.2000	57.2000	57.2000	+6.896%	1	807	+244.336%
2025-07-23	52.6500	53.5100	52.6500	53.5100	+0.867%	2	807	+268.081%
2025-07-22	51.2000	53.0500	51.2000	53.0500	+1.048%	2	806	+271.272%
2025-07-21	52.1000	52.5000	52.1000	52.5000	+5.000%	11	808	+275.162%
2025-07-18	50.0000	50.0000	50.0000	50.0000	+5.485%	1	818	+293.920%
2025-07-17	47.4000	47.4000	47.4000	47.4000	-1.147%	2	819	+315.527%
2025-07-15	47.7000	48.4500	47.7000	47.9500	+3.968%	4	819	+310.761%
2025-07-11	45.2500	46.1200	45.2500	46.1200	+12.488%	4	820	+327.060%
2025-07-08	42.0000	42.1800	41.0000	41.0000	-8.277%	4	818	+380.390%
2025-07-03	44.8200	44.8200	44.7000	44.7000	+2.759%	5	822	+340.626%
2025-07-02	43.5000	43.5000	43.5000	43.5000	-0.046%	1	822	+352.782%
2025-06-30	46.7000	46.7000	43.5200	43.5200	+4.994%	73	834	+352.574%
2025-06-27	40.8500	41.4500	40.0000	41.4500	+3.885%	5	763	+375.175%
2025-06-26	39.9000	39.9000	39.9000	39.9000	+7.114%	1	766	+393.634%
2025-06-24	36.5500	37.2500	36.5500	37.2500	+5.824%	2	766	+428.752%
2025-06-23	35.9500	36.3300	33.9000	35.2000	-9.512%	4	766	+459.545%
2025-06-20	42.1100	42.1100	38.9000	38.9000	-6.378%	146	764	+406.324%
2025-06-18	42.8000	42.8000	41.5500	41.5500	-4.263%	2	832	+374.031%
2025-06-17	43.4000	43.4000	43.4000	43.4000	-0.459%	1	832	+353.825%
2025-06-16	43.6000	43.6000	43.6000	43.6000	-1.868%	2	833	+351.743%
2025-06-10	45.5000	46.8400	44.4300	44.4300	+0.520%	3	835	+343.304%
2025-06-09	44.0000	44.2000	44.0000	44.2000	+5.615%	2	836	+345.611%
2025-06-06	41.8500	41.8500	41.8500	41.8500	+9.013%	2	837	+370.633%
2025-06-05	39.5000	39.8500	38.3900	38.3900	+1.830%	10	838	+413.050%
2025-06-04	36.5000	37.7000	36.5000	37.7000	+1.892%	3	840	+422.440%
2025-06-03	37.0000	37.1000	36.5500	37.0000	-3.646%	4	840	+432.324%
2025-06-02	38.7500	38.7500	38.4000	38.4000	-5.767%	2	840	+412.917%
2025-05-29	40.7500	40.7500	40.7500	40.7500	-2.976%	1	840	+383.337%
2025-05-28	42.0000	42.0000	42.0000	42.0000	-0.119%	1	839	+368.952%
2025-05-27	41.7800	42.0500	41.7800	42.0500	+5.125%	5	838	+368.395%
2025-05-23	40.0000	40.0000	40.0000	40.0000	-11.190%	2	834	+392.400%
2025-05-22	41.2600	45.0400	41.2600	45.0400	+14.752%	4	834	+337.300%
2025-05-21	38.8000	42.0000	38.8000	39.2500	+7.830%	15	836	+401.809%
2025-05-19	36.4000	36.4000	36.4000	36.4000	-3.114%	1	842	+441.099%
2025-05-16	38.8000	38.8000	36.6000	37.5700	+8.365%	26	843	+424.248%
2025-05-15	34.6700	34.6700	34.6700	34.6700	-4.014%	1	843	+468.099%
2025-05-14	32.4100	36.8500	32.4100	36.1200	+13.800%	20	843	+445.293%
2025-05-13	30.1500	32.0000	30.1500	31.7400	+3.119%	66	853	+520.542%
2025-05-12	29.9200	30.7800	29.7500	30.7800	+10.481%	9	879	+539.896%
2025-05-09	28.6300	28.6300	27.6000	27.8600	-6.792%	64	883	+606.963%
2025-05-08	29.0000	30.0000	28.6000	29.8900	+8.101%	118	857	+558.949%
2025-05-07	30.5000	30.5000	26.5000	27.6500	-23.913%	29	756	+612.333%
2025-05-05	36.3400	36.3400	36.3400	36.3400	+17.226%	1	735	+441.992%
2025-04-30	30.3400	31.3000	30.3400	31.0000	-5.545%	4	736	+535.355%
2025-04-28	34.1000	34.1000	32.8200	32.8200	-10.694%	2	735	+500.122%
2025-04-25	36.5000	37.0000	36.5000	36.7500	+10.460%	6	735	+435.946%
2025-04-24	31.0000	33.2700	31.0000	33.2700	+8.195%	13	738	+492.005%
2025-04-23	30.4000	31.6500	30.0000	30.7500	+10.651%	14	741	+540.520%
2025-04-22	28.0400	28.0400	27.7900	27.7900	+7.008%	2	742	+608.744%
2025-04-21	26.0300	26.0300	25.7500	25.9700	-8.877%	6	742	+658.414%
2025-04-17	29.6600	29.6600	27.6700	28.5000	-4.362%	6	737	+591.088%
2025-04-16	29.8000	29.8000	29.8000	29.8000	-3.716%	1	737	+560.940%
2025-04-15	31.9500	31.9500	30.9500	30.9500	-6.917%	6	736	+536.381%
2025-04-14	34.9000	34.9000	33.2500	33.2500	+1.682%	4	738	+492.361%
2025-04-11	32.7000	32.7000	32.7000	32.7000	+6.341%	2	737	+502.324%
2025-04-10	32.3500	32.3500	30.0000	30.7500	-7.240%	6	736	+540.520%
2025-04-09	29.0000	33.3000	29.0000	33.1500	+34.102%	15	733	+494.148%
2025-04-08	28.6900	28.6900	24.7200	24.7200	-6.541%	29	745	+696.764%
2025-04-07	25.7000	26.9100	24.4500	26.4500	-1.746%	17	751	+644.650%
2025-04-04	28.2000	29.0000	26.5000	26.9200	-7.172%	26	738	+631.649%
2025-04-03	29.0000	29.0000	28.1500	29.0000	-11.450%	3	745	+579.172%
2025-04-02	32.7500	32.7500	32.7500	32.7500	+1.708%	1	746	+501.405%
2025-04-01	32.2000	32.2000	32.2000	32.2000	+7.728%	2	745	+511.677%
2025-03-31	28.7500	30.3000	28.5100	29.8900	-2.860%	9	746	+558.949%
2025-03-28	33.7000	33.7000	30.7700	30.7700	-16.363%	30	745	+540.104%
2025-03-27	36.7900	36.7900	36.7900	36.7900	-0.514%	2	741	+435.363%
2025-03-26	36.9800	36.9800	36.9800	36.9800	-6.380%	1	741	+432.612%
2025-03-24	39.2500	39.5000	39.2500	39.5000	+8.666%	6	741	+398.633%
2025-03-21	35.2500	36.3500	35.2500	36.3500	+3.857%	4	741	+441.843%
2025-03-18	33.6500	35.0000	32.9000	35.0000	-6.667%	10	742	+462.743%
2025-03-13	37.5000	37.5000	37.5000	37.5000	-6.693%	1	740	+425.227%
2025-03-12	39.8500	40.1900	39.8500	40.1900	+2.057%	2	740	+390.072%
2025-03-11	39.3800	39.3800	39.3800	39.3800	+1.889%	11	738	+400.152%
2025-03-10	38.8500	38.8500	38.6500	38.6500	-12.219%	77	731	+409.599%
2025-03-06	44.0300	44.0300	44.0300	44.0300	+11.468%	1	807	+347.331%
2025-03-03	42.0200	42.0200	39.5000	39.5000	-0.504%	4	806	+398.633%
2025-02-28	41.0000	41.0000	39.7000	39.7000	-6.280%	6	808	+396.121%
2025-02-27	41.7000	42.4500	41.7000	42.3600	-6.075%	3	806	+364.967%
2025-02-26	43.8000	45.1000	43.8000	45.1000	-3.260%	2	804	+336.718%
2025-02-25	46.7200	46.7200	45.5000	46.6200	-5.167%	4	805	+322.480%
2025-02-24	49.4000	49.4000	49.1600	49.1600	-7.245%	2	805	+300.651%
2025-02-19	52.8000	54.1500	52.8000	53.0000	+3.922%	3	805	+271.623%
2025-02-18	51.0000	51.0000	51.0000	51.0000	-1.258%	1	804	+286.196%
2025-02-13	51.6500	51.6500	51.6500	51.6500	-5.489%	1	805	+281.336%
2025-02-10	55.5000	55.5000	54.6500	54.6500	+1.110%	6	805	+260.403%
2025-02-07	55.3000	55.3000	54.0500	54.0500	-4.082%	4	799	+264.403%
2025-02-05	55.3500	56.3500	55.3500	56.3500	-20.387%	2	801	+249.530%
2025-02-04	70.9000	70.9000	70.7800	70.7800	+3.028%	2	802	+178.271%
2025-02-03	68.7000	68.7000	68.7000	68.7000	+8.189%	1	801	+186.696%
2025-01-29	61.5000	63.5000	61.5000	63.5000	+1.665%	2	801	+210.173%
2025-01-28	62.4600	62.4600	62.4600	62.4600	+3.018%	10	800	+215.338%
2025-01-27	60.6300	60.6300	60.6300	60.6300	-7.857%	10	810	+224.856%
2025-01-24	65.8000	65.8000	65.8000	65.8000	+0.458%	4	800	+199.331%
2025-01-23	65.5000	65.5000	65.5000	65.5000	+5.052%	1	800	+200.702%
2025-01-17	62.3500	62.3500	62.3500	62.3500	+0.161%	20	810	+215.894%
2025-01-15	62.2500	62.2500	62.2500	62.2500	+4.798%	10	810	+216.402%
2025-01-13	59.4000	59.4000	59.4000	59.4000	-4.194%	5	820	+231.582%
2025-01-10	60.8100	62.0000	60.8100	62.0000	-1.431%	42	820	+217.677%
2025-01-08	63.1800	63.1800	62.9000	62.9000	-5.214%	2	828	+213.132%
2025-01-07	66.3600	66.3600	66.3600	66.3600	+17.743%	1	828	+196.805%
2024-12-20	56.3600	56.3600	56.3600	56.3600	-10.964%	2	829	+249.468%
2024-12-18	63.3000	63.3000	63.3000	63.3000	-1.906%	1	831	+211.153%
2024-12-16	62.8000	64.5300	62.8000	64.5300	+3.663%	157	832	+205.222%
2024-12-11	62.2500	62.2500	62.2500	62.2500	+18.571%	3	832	+216.402%
2024-12-10	52.9000	54.5000	52.5000	52.5000	+11.702%	403	834	+275.162%
2024-12-09	47.0000	47.0000	47.0000	47.0000	+5.499%	2	898	+319.064%
2024-12-05	45.0000	45.0000	44.5500	44.5500	-0.558%	4	900	+342.110%
2024-12-04	45.3000	45.3000	44.8000	44.8000	+4.186%	11	900	+339.643%
2024-12-02	43.0000	43.0000	43.0000	43.0000	+3.714%	2	910	+358.047%
2024-11-27	42.2500	42.2500	41.4600	41.4600	-2.217%	2	911	+375.060%
2024-11-26	42.0900	42.4000	42.0900	42.4000	+2.788%	2	911	+364.528%
2024-11-25	41.2500	41.2500	41.2500	41.2500	+3.228%	1	911	+377.479%
2024-11-22	39.9600	39.9600	39.9600	39.9600	-1.333%	2	910	+392.893%
2024-11-21	38.4300	40.5000	38.4300	40.5000	-18.511%	7	905	+386.321%
2024-11-19	49.7000	49.7000	49.7000	49.7000	+13.032%	1	905	+296.298%
2024-11-15	44.4500	44.4500	43.9100	43.9700	-3.405%	24	904	+347.942%
2024-11-14	47.0500	47.0500	45.4500	45.5200	-6.912%	30	898	+332.689%
2024-11-13	48.9000	48.9000	48.9000	48.9000	-4.492%	1	898	+302.781%
2024-11-12	51.2000	51.2000	51.2000	51.2000	+5.895%	1	899	+284.688%
2024-11-08	49.2000	49.2000	48.3500	48.3500	-3.300%	8	899	+307.363%
2024-11-07	48.7400	50.0000	48.7400	50.0000	+6.838%	22	902	+293.920%
2024-11-06	46.5000	46.8000	46.0000	46.8000	+8.711%	5	912	+320.855%
2024-11-05	43.0500	43.0500	43.0500	43.0500	+2.500%	1	915	+357.515%
2024-11-04	42.0000	42.0000	42.0000	42.0000	-4.848%	1	914	+368.952%
2024-11-01	43.9000	44.1400	43.9000	44.1400	-0.518%	4	914	+346.217%
2024-10-31	46.3800	46.3800	44.3700	44.3700	-12.606%	3	914	+343.904%
2024-10-30	51.0000	51.0000	50.7700	50.7700	+16.686%	6	916	+287.946%
2024-10-29	41.1500	43.5100	41.1500	43.5100	+10.431%	83	922	+352.678%
2024-10-25	39.3300	39.4000	39.3300	39.4000	+4.648%	8	990	+399.898%
2024-10-24	37.3500	37.6500	37.3500	37.6500	-0.528%	3	994	+423.134%
2024-10-23	37.7200	37.8500	37.7200	37.8500	-2.448%	11	996	+420.370%
2024-10-22	38.8000	38.8000	38.8000	38.8000	-0.257%	1	985	+407.629%
2024-10-15	38.9000	38.9000	38.9000	38.9000	-2.310%	2	986	+406.324%
2024-10-14	39.8000	39.8200	39.8000	39.8200	-1.093%	3	988	+394.626%
2024-10-07	40.2600	40.2600	40.2600	40.2600	-5.714%	1	989	+389.220%
2024-10-01	42.7000	42.7000	42.7000	42.7000	+8.790%	1	989	+361.265%
2024-09-30	39.2500	39.2500	39.2500	39.2500	+5.087%	4	988	+401.809%
2024-09-20	38.4000	38.4000	37.3500	37.3500	-1.711%	12	992	+427.336%
2024-09-19	38.0000	38.2400	37.5000	38.0000	+5.409%	4	996	+418.316%
2024-09-18	35.3500	36.0500	35.3500	36.0500	+1.836%	3	998	+446.352%
2024-09-17	35.8100	36.5000	35.4000	35.4000	+0.855%	556	997	+456.384%
2024-09-16	35.0300	35.3500	34.8000	35.1000	-2.228%	18	453	+461.140%
2024-09-13	34.1000	36.2000	34.0000	35.9000	+9.085%	60	463	+448.635%
2024-09-12	32.7000	33.0000	32.7000	32.9100	+8.079%	8	445	+498.481%
2024-09-11	29.3500	30.4500	29.3500	30.4500	+1.500%	4	441	+546.831%
2024-09-10	30.3500	30.9000	30.0000	30.0000	-0.033%	5	442	+556.533%
2024-09-09	32.2500	32.5000	28.9500	30.0100	-11.605%	36	440	+556.315%
2024-09-06	33.7000	33.9500	31.7300	33.9500	-3.000%	84	430	+480.147%
2024-09-05	36.5900	36.5900	35.0000	35.0000	0.000%	5	396	+462.743%
2024-09-04	35.6600	35.6600	35.0000	35.0000	-4.632%	12	393	+462.743%
2024-09-03	36.9500	36.9500	36.7000	36.7000	-3.166%	3	383	+436.676%
2024-08-29	40.8500	41.1300	37.9000	37.9000	-3.807%	11	381	+419.683%
2024-08-28	39.0000	39.4000	39.0000	39.4000	-6.280%	35	375	+399.898%
2024-08-27	42.0400	42.0400	42.0400	42.0400	-0.450%	1	388	+368.506%
2024-08-22	43.3700	43.3700	41.6600	42.2300	-2.177%	4	388	+366.398%
2024-08-20	42.6700	43.1700	42.6700	43.1700	+3.401%	3	387	+356.243%
2024-08-19	40.8000	41.7500	40.8000	41.7500	+4.532%	12	388	+371.760%
2024-08-16	40.2500	40.9500	39.9400	39.9400	+3.472%	22	400	+393.140%
2024-08-15	38.0000	38.6000	37.3000	38.6000	+4.324%	21	398	+410.259%
2024-08-14	40.0300	40.0300	36.2900	37.0000	-8.777%	41	393	+432.324%
2024-08-13	40.5600	40.5600	40.5600	40.5600	-1.434%	1	364	+385.602%
2024-08-12	41.1500	41.1500	41.1500	41.1500	+7.666%	1	363	+378.639%
2024-08-09	38.2200	38.2200	38.2200	38.2200	-5.161%	16	363	+415.332%
2024-08-08	40.9500	40.9500	40.3000	40.3000	+1.384%	11	355	+388.734%
2024-08-07	39.5700	39.7500	39.5700	39.7500	+4.605%	2	350	+395.497%
2024-08-06	38.1000	39.5000	37.9500	38.0000	-3.308%	79	351	+418.316%
2024-08-05	34.2500	41.4000	34.2500	39.3000	-7.529%	41	258	+401.170%
2024-08-02	42.6200	43.3000	42.5000	42.5000	-7.266%	10	256	+363.435%
2024-07-30	45.8700	45.8700	45.8300	45.8300	+5.381%	30	253	+329.762%
2024-07-26	43.4900	43.4900	43.4900	43.4900	-10.606%	2	253	+352.886%
2024-07-24	49.5000	49.5000	48.6500	48.6500	-13.542%	6	253	+304.851%
2024-07-22	55.0000	56.2700	55.0000	56.2700	-1.523%	2	247	+250.027%
2024-07-16	57.1400	57.1400	57.1400	57.1400	-4.079%	2	247	+244.697%
2024-07-15	59.5000	59.5800	59.5000	59.5700	+0.354%	4	248	+230.636%
2024-07-12	59.3600	59.3600	59.3600	59.3600	+0.610%	28	249	+231.806%
2024-07-11	59.0000	59.0000	59.0000	59.0000	-7.509%	1	256	+233.831%
2024-07-10	63.7900	63.7900	63.7900	63.7900	+1.999%	1	255	+208.763%
2024-07-08	62.5400	62.5400	62.5400	62.5400	-2.358%	2	255	+214.934%
2024-07-05	63.5200	64.0500	63.5200	64.0500	+11.780%	8	255	+207.510%
2024-07-01	57.3000	57.3000	57.3000	57.3000	-3.697%	8	254	+243.735%
2024-06-27	59.5000	59.5000	59.5000	59.5000	+2.480%	1	262	+231.025%
2024-06-26	58.0600	58.0600	58.0600	58.0600	+1.062%	1	262	+239.235%
2024-06-25	56.3500	57.4500	56.3500	57.4500	+4.265%	2	263	+242.837%
2024-06-24	55.1000	55.1000	55.1000	55.1000	+0.127%	1	264	+257.459%
2024-06-21	54.2500	55.0300	54.2500	55.0300	+7.691%	4	265	+257.914%
2024-06-18	51.0000	51.1000	51.0000	51.1000	-1.712%	2	267	+285.440%
2024-06-17	51.9900	51.9900	51.9900	51.9900	-0.154%	4	267	+278.842%
2024-06-14	53.2000	53.2000	52.0700	52.0700	-1.662%	4	271	+278.260%
2024-06-13	52.9500	52.9500	52.9500	52.9500	-4.595%	1	271	+271.974%
2024-06-12	55.5000	55.5000	55.5000	55.5000	+10.778%	2	271	+254.883%
2024-06-10	50.1000	50.1000	50.1000	50.1000	-2.529%	1	271	+293.134%
2024-06-05	51.3000	51.4000	51.3000	51.4000	+5.979%	3	271	+283.191%
2024-06-03	48.5000	48.5000	48.5000	48.5000	-2.806%	2	271	+306.103%
2024-05-23	49.9000	49.9000	49.9000	49.9000	-7.934%	1	271	+294.709%
2024-05-22	53.8300	54.2000	53.8300	54.2000	+0.185%	20	271	+263.395%
2024-05-21	54.0700	54.1000	54.0700	54.1000	+1.008%	2	271	+264.067%
2024-05-20	53.8000	53.8000	53.5600	53.5600	+2.311%	2	271	+267.737%
2024-05-17	52.3500	52.3500	52.3500	52.3500	+2.406%	6	271	+276.237%
2024-05-16	51.1200	51.1200	51.1200	51.1200	+4.969%	1	271	+285.290%
2024-05-14	48.8700	48.8700	48.4500	48.7000	+0.933%	36	270	+304.435%
2024-05-13	45.2000	48.2500	45.2000	48.2500	+3.319%	70	282	+308.207%
2024-05-10	46.7900	46.7900	46.7000	46.7000	-1.994%	40	292	+321.756%
2024-05-09	47.6000	48.2200	47.6000	47.6500	-1.244%	20	297	+313.347%
2024-05-08	48.9500	48.9500	48.2500	48.2500	-3.403%	18	292	+308.207%
2024-05-07	49.8000	49.9500	49.8000	49.9500	+5.871%	20	286	+294.314%
2024-05-06	46.2600	47.1800	46.2600	47.1800	+4.035%	9	286	+317.465%
2024-05-03	44.4300	45.3500	44.4300	45.3500	-2.221%	10	285	+334.311%
2024-05-02	44.7000	46.3800	44.7000	46.3800	-2.214%	27	286	+324.666%
2024-05-01	46.4800	47.4300	46.1500	47.4300	+5.989%	21	309	+315.265%
2024-04-30	45.7100	45.7100	44.7500	44.7500	-5.471%	8	330	+340.134%
2024-04-29	48.0000	48.0000	46.0500	47.3400	-7.031%	18	329	+316.054%
2024-04-26	53.0000	53.0000	50.9200	50.9200	+26.983%	34	323	+286.803%
2024-04-25	36.6800	40.6500	36.6800	40.1000	-4.637%	83	331	+391.172%
2024-04-24	42.0500	42.0500	42.0500	42.0500	+1.301%	14	329	+368.395%
2024-04-23	41.6500	41.6500	41.5100	41.5100	+0.679%	22	315	+374.488%
2024-04-22	39.7900	41.2300	39.2800	41.2300	+6.400%	19	313	+377.710%
2024-04-19	39.9000	39.9000	38.7500	38.7500	-5.488%	4	310	+408.284%
2024-04-18	40.1500	41.0000	39.8400	41.0000	+5.670%	56	310	+380.390%
2024-04-17	41.0000	41.0000	38.8000	38.8000	-3.000%	14	324	+407.629%
2024-04-16	38.2000	40.6000	38.2000	40.0000	+0.251%	5	332	+392.400%
2024-04-15	42.1500	42.1500	39.9000	39.9000	-5.203%	23	330	+393.634%
2024-04-12	42.7200	44.9500	40.8000	42.0900	-2.071%	86	351	+367.950%
2024-04-11	41.5600	43.1500	41.5300	42.9800	+6.202%	150	386	+358.260%
2024-04-10	40.2000	41.0700	39.7500	40.4700	+0.297%	51	428	+386.681%
2024-04-09	41.2000	41.6000	40.0000	40.3500	+3.594%	51	437	+388.129%
2024-04-08	39.8700	41.2000	38.9500	38.9500	+1.169%	13	394	+405.674%
2024-04-05	37.0000	38.5000	37.0000	38.5000	+4.620%	20	403	+411.584%
2024-04-04	37.7600	38.6300	36.8000	36.8000	-5.979%	12	398	+435.217%
2024-04-03	39.5000	39.5000	39.1400	39.1400	-0.153%	5	387	+403.219%
2024-04-02	38.2700	39.2000	38.2700	39.2000	+0.384%	31	384	+402.449%
2024-04-01	39.1000	39.9000	39.0500	39.0500	+11.064%	9	384	+404.379%
2024-03-27	35.1600	35.1600	35.1600	35.1600	-4.715%	3	378	+460.182%
2024-03-26	36.5000	37.1500	36.5000	36.9000	+5.128%	10	378	+433.767%
2024-03-25	35.0500	35.2200	35.0500	35.1000	-4.046%	7	384	+461.140%
2024-03-22	36.5000	36.5900	36.3500	36.5800	+8.546%	50	390	+438.436%
2024-03-21	35.0000	35.0000	33.7000	33.7000	-1.749%	3	386	+484.451%
2024-03-19	34.3000	34.3000	34.3000	34.3000	-4.510%	2	385	+474.227%
2024-03-18	37.5000	37.5000	35.9200	35.9200	+20.134%	11	383	+448.330%
2024-03-15	30.4600	30.4600	29.3000	29.9000	-0.167%	10	373	+558.729%
2024-03-14	29.9500	29.9500	29.9500	29.9500	+16.085%	1	373	+557.629%
2024-03-07	25.0000	26.0800	25.0000	25.8000	+12.174%	16	372	+663.411%
2024-03-06	23.0000	23.0000	23.0000	23.0000	-4.959%	2	360	+756.348%
2024-03-05	24.2000	24.2000	24.2000	24.2000	-0.412%	2	360	+713.884%
2024-03-04	24.9000	24.9000	24.3000	24.3000	-11.668%	8	360	+710.535%
2024-03-01	27.5100	27.5100	27.5100	27.5100	+0.219%	2	365	+615.958%
2024-02-29	27.3000	27.4500	27.3000	27.4500	+2.311%	2	366	+617.523%
2024-02-28	27.3000	27.3000	26.8300	26.8300	-3.420%	3	364	+634.104%
2024-02-27	27.7800	27.7800	27.7800	27.7800	-0.786%	1	363	+608.999%
2024-02-26	28.5700	28.5700	28.0000	28.0000	-7.743%	3	362	+603.429%
2024-02-22	30.3500	30.3500	30.3500	30.3500	+2.603%	1	360	+548.962%
2024-02-21	29.5200	29.5800	29.5200	29.5800	+2.000%	2	359	+565.855%
2024-02-20	29.0000	29.0000	28.9000	29.0000	-0.344%	4	359	+579.172%
2024-02-16	29.7200	29.7200	29.0000	29.1000	-4.119%	8	356	+576.838%
2024-02-15	30.3500	30.3500	30.3500	30.3500	-2.254%	1	356	+548.962%
2024-02-14	32.0000	32.0000	31.0500	31.0500	-7.313%	2	356	+534.332%
2024-02-12	33.5000	33.5000	33.5000	33.5000	+0.209%	2	355	+487.940%
2024-02-09	33.4300	33.4300	33.4300	33.4300	+10.879%	1	354	+489.171%
2024-02-06	31.0000	31.0000	30.1500	30.1500	+6.312%	51	354	+553.267%
2024-02-02	26.1800	28.3600	26.1800	28.3600	-0.491%	12	304	+594.499%
2024-02-01	28.4900	28.8100	28.4900	28.5000	-5.000%	14	302	+591.088%
2024-01-31	29.0000	30.0000	29.0000	30.0000	-16.667%	4	304	+556.533%
2024-01-30	35.9500	37.0000	35.9500	36.0000	-8.861%	34	306	+447.111%
2024-01-29	35.9000	39.5000	35.9000	39.5000	+9.967%	24	304	+398.633%
2024-01-26	36.7400	36.7400	35.9200	35.9200	-1.454%	6	301	+448.330%
2024-01-25	35.4000	37.6500	35.4000	36.4500	+3.728%	45	295	+440.357%
2024-01-24	34.6700	35.1400	34.6700	35.1400	+5.084%	3	260	+460.501%