Dark

GOOGL20261218C155
GOOGL Dec 18 2026 155.00 Call (GOOGL261218C00155000)
option OPRA

Inactive

Aug 24, 2026

196.23+2.873%(+5.48)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	198.0000	198.0000	196.2300	196.2300	+2.873%	6	675	0.000%
2026-08-18	190.7500	190.7500	190.7500	190.7500	-5.625%	1	675	+2.873%
2026-08-10	202.1200	202.1200	202.1200	202.1200	-9.168%	1	675	-2.914%
2026-08-03	222.5700	222.5700	222.5200	222.5200	+35.683%	34	675	-11.815%
2026-07-23	166.0000	166.0000	164.0000	164.0000	-16.459%	2	675	+19.652%
2026-07-22	196.3100	196.3100	196.3100	196.3100	-0.330%	1	675	-0.041%
2026-07-21	196.9600	196.9600	196.9600	196.9600	-3.988%	1	675	-0.371%
2026-07-09	205.1400	205.1400	205.1400	205.1400	-2.731%	5	675	-4.343%
2026-07-08	210.9000	210.9000	210.9000	210.9000	+4.618%	5	680	-6.956%
2026-06-29	196.8200	201.5900	196.8200	201.5900	+5.126%	2	680	-2.659%
2026-06-25	187.3300	191.7600	187.3300	191.7600	-11.741%	2	681	+2.331%
2026-06-15	217.2700	217.2700	217.2700	217.2700	-10.256%	1	682	-9.684%
2026-05-27	242.1000	242.1000	242.1000	242.1000	-1.301%	1	682	-18.947%
2026-05-15	245.2900	245.2900	245.2900	245.2900	-0.652%	5	681	-20.001%
2026-05-13	246.9000	246.9000	246.9000	246.9000	+1.898%	1	686	-20.522%
2026-05-06	242.3000	242.3000	242.3000	242.3000	+10.136%	1	686	-19.014%
2026-04-30	220.0000	220.0000	220.0000	220.0000	+15.789%	1	687	-10.805%
2026-04-23	190.0000	190.0000	190.0000	190.0000	+2.151%	1	687	+3.279%
2026-04-22	186.0000	186.0000	186.0000	186.0000	+1.076%	1	687	+5.500%
2026-04-21	186.6400	186.6400	182.9100	184.0200	+29.182%	3	687	+6.635%
2026-03-25	142.4500	142.4500	142.4500	142.4500	-5.160%	1	687	+37.754%
2026-03-20	150.2000	150.2000	150.2000	150.2000	-4.997%	5	687	+30.646%
2026-03-17	158.1000	158.1000	158.1000	158.1000	+2.463%	5	692	+24.118%
2026-03-13	154.3000	154.3000	154.3000	154.3000	-2.094%	1	697	+27.174%
2026-03-10	158.1200	158.1200	157.6000	157.6000	+4.676%	2	697	+24.511%
2026-03-03	149.9500	150.5600	149.9500	150.5600	-3.301%	4	697	+30.333%
2026-02-18	155.7000	155.7000	155.7000	155.7000	+4.497%	1	699	+26.031%
2026-02-17	149.0000	149.0000	149.0000	149.0000	-7.968%	19	699	+31.698%
2026-02-12	161.9000	161.9000	161.9000	161.9000	-4.765%	1	718	+21.204%
2026-02-05	170.0000	170.0000	170.0000	170.0000	-7.256%	1	717	+15.429%
2026-01-22	183.3000	183.3000	183.3000	183.3000	+0.549%	1	718	+7.054%
2026-01-21	182.3000	182.3000	182.3000	182.3000	-2.163%	1	719	+7.641%
2026-01-15	186.3300	186.3300	186.3300	186.3300	-1.932%	1	719	+5.313%
2026-01-13	190.0000	190.0000	190.0000	190.0000	+4.683%	22	720	+3.279%
2026-01-12	181.5000	181.5000	181.5000	181.5000	-0.258%	2	720	+8.116%
2026-01-09	180.6000	182.0000	180.6000	181.9700	+7.592%	21	720	+7.836%
2026-01-05	169.1300	169.1300	169.1300	169.1300	+2.422%	1	761	+16.023%
2025-12-31	165.5300	165.5300	165.0000	165.1300	-0.464%	50	761	+18.834%
2025-12-29	165.9500	165.9500	165.9000	165.9000	-0.030%	3	761	+18.282%
2025-12-26	165.7500	166.4000	165.5000	165.9500	+0.820%	21	761	+18.246%
2025-12-24	165.0000	165.0000	164.6000	164.6000	+2.109%	5	737	+19.216%
2025-12-22	159.4000	161.3500	159.4000	161.2000	+1.832%	5	737	+21.731%
2025-12-19	158.3000	158.3000	158.3000	158.3000	+2.360%	1	732	+23.961%
2025-12-18	154.6500	154.6500	154.6500	154.6500	+3.341%	1	733	+26.887%
2025-12-17	155.2000	155.2000	149.6500	149.6500	-5.105%	50	732	+31.126%
2025-12-16	157.9000	157.9500	157.7000	157.7000	-3.073%	10	724	+24.432%
2025-12-15	162.7000	162.7000	162.7000	162.7000	-2.194%	1	717	+20.608%
2025-12-08	166.3500	166.3500	166.3500	166.3500	-4.670%	1	716	+17.962%
2025-12-03	174.5000	174.5000	174.5000	174.5000	+0.809%	1	716	+12.453%
2025-11-26	173.1400	173.1500	173.1000	173.1000	+2.487%	40	756	+13.362%
2025-11-24	168.9000	168.9000	168.9000	168.9000	+14.703%	1	756	+16.181%
2025-11-20	158.6100	158.6100	147.2500	147.2500	-5.923%	2	756	+33.263%
2025-11-19	156.5200	156.5200	156.5200	156.5200	+8.694%	10	756	+25.371%
2025-11-17	147.3000	147.3000	144.0000	144.0000	+8.344%	2	756	+36.271%
2025-11-14	132.9100	132.9100	132.9100	132.9100	-8.401%	1	757	+47.641%
2025-11-11	145.1000	145.1000	145.1000	145.1000	-0.083%	1	757	+35.238%
2025-11-10	141.0000	145.2200	141.0000	145.2200	+6.505%	11	756	+35.126%
2025-11-07	136.3500	136.3500	136.3500	136.3500	-2.607%	1	747	+43.916%
2025-11-06	138.4900	140.0000	138.4900	140.0000	+0.719%	6	748	+40.164%
2025-11-05	139.0000	139.0000	139.0000	139.0000	+2.963%	1	754	+41.173%
2025-11-04	135.0000	135.0000	135.0000	135.0000	-1.215%	2	754	+45.356%
2025-10-31	138.5500	138.5500	136.6600	136.6600	-2.260%	3	755	+43.590%
2025-10-30	137.8000	139.8200	137.8000	139.8200	+7.554%	2	754	+40.345%
2025-10-29	126.8100	130.0000	126.6000	130.0000	+7.305%	11	755	+50.946%
2025-10-27	121.1500	121.1500	121.1500	121.1500	+3.787%	1	760	+61.973%
2025-10-24	116.7300	116.7300	116.7300	116.7300	+6.215%	1	760	+68.106%
2025-10-23	110.5000	110.5000	109.9000	109.9000	-0.091%	6	760	+78.553%
2025-10-22	110.0000	110.0000	110.0000	110.0000	-2.422%	1	760	+78.391%
2025-10-20	110.5000	112.8500	110.5000	112.7300	+4.177%	8	760	+74.071%
2025-10-16	108.2500	108.2500	108.2100	108.2100	+5.058%	2	761	+81.342%
2025-10-14	103.0000	103.0000	103.0000	103.0000	+3.466%	3	762	+90.515%
2025-10-13	97.6000	99.5500	97.6000	99.5500	+5.758%	4	765	+97.117%
2025-10-10	95.0000	95.2700	94.1300	94.1300	-3.703%	4	768	+108.467%
2025-10-09	97.1000	97.9500	97.1000	97.7500	-4.429%	41	770	+100.747%
2025-10-08	102.2800	102.2800	102.2800	102.2800	-0.506%	1	762	+91.856%
2025-10-07	102.8000	102.8000	102.8000	102.8000	-2.596%	1	762	+90.885%
2025-10-06	102.0300	105.5400	102.0300	105.5400	+4.495%	3	762	+85.930%
2025-10-03	101.0000	101.0000	101.0000	101.0000	+1.051%	5	764	+94.287%
2025-10-02	99.9500	99.9500	99.9500	99.9500	-3.130%	3	769	+96.328%
2025-09-26	103.1800	103.1800	103.1800	103.1800	-4.357%	1	772	+90.182%
2025-09-23	108.1700	108.1700	107.8800	107.8800	-1.569%	2	772	+81.897%
2025-09-19	109.6000	109.6000	109.6000	109.6000	+3.543%	1	773	+79.042%
2025-09-17	105.8500	105.8500	105.8500	105.8500	-2.352%	1	772	+85.385%
2025-09-16	108.4000	108.4000	108.4000	108.4000	+0.557%	1	772	+81.024%
2025-09-15	108.3100	108.3100	107.8000	107.8000	+9.776%	4	772	+82.032%
2025-09-12	96.2800	98.2000	96.2800	98.2000	+1.133%	4	774	+99.827%
2025-09-11	97.1000	97.1000	97.1000	97.1000	-0.533%	1	774	+102.091%
2025-09-10	95.2100	97.6200	95.2100	97.6200	+1.266%	2	774	+101.014%
2025-09-09	91.0400	97.2000	91.0400	96.4000	+13.412%	13	774	+103.558%
2025-09-04	84.0700	85.0000	84.0700	85.0000	-1.938%	2	787	+130.859%
2025-09-03	85.2700	87.1600	84.7800	86.6800	+21.810%	8	788	+126.384%
2025-08-29	70.9200	71.1600	70.9200	71.1600	+0.155%	2	789	+175.759%
2025-08-28	68.7200	71.1700	68.7200	71.0500	+6.330%	11	789	+176.186%
2025-08-27	66.8200	66.8200	66.8200	66.8200	-2.023%	1	793	+193.670%
2025-08-25	66.0000	68.2000	66.0000	68.2000	+10.142%	2	793	+187.727%
2025-08-21	61.0300	61.9200	61.0300	61.9200	+7.054%	10	794	+216.909%
2025-08-20	57.8400	57.8400	57.8400	57.8400	-5.180%	2	789	+239.263%
2025-08-19	61.0000	61.0000	61.0000	61.0000	-6.240%	1	791	+221.689%
2025-08-15	65.0800	65.0800	65.0600	65.0600	+3.648%	2	791	+201.614%
2025-08-13	62.7700	62.7700	62.7700	62.7700	-1.614%	1	790	+212.617%
2025-08-12	64.0000	64.0000	63.8000	63.8000	+4.590%	2	791	+207.571%
2025-08-08	61.0000	61.0000	61.0000	61.0000	+7.112%	1	792	+221.689%
2025-08-06	56.7000	56.9500	56.7000	56.9500	+1.298%	3	793	+244.565%
2025-08-05	56.2200	56.2200	56.2200	56.2200	+0.375%	1	794	+249.039%
2025-08-04	55.8600	56.0100	55.8600	56.0100	+3.645%	2	795	+250.348%
2025-07-31	54.3500	54.3500	54.0400	54.0400	-7.084%	21	795	+263.120%
2025-07-30	58.1700	58.1700	58.1600	58.1600	+5.745%	2	796	+237.397%
2025-07-29	55.0000	55.0000	55.0000	55.0000	+2.421%	1	796	+256.782%
2025-07-28	53.7000	53.7000	53.7000	53.7000	-2.717%	1	797	+265.419%
2025-07-25	54.0000	55.2000	54.0000	55.2000	-3.497%	9	798	+255.489%
2025-07-24	57.2000	57.2000	57.2000	57.2000	+6.896%	1	807	+243.059%
2025-07-23	52.6500	53.5100	52.6500	53.5100	+0.867%	2	807	+266.717%
2025-07-22	51.2000	53.0500	51.2000	53.0500	+1.048%	2	806	+269.896%
2025-07-21	52.1000	52.5000	52.1000	52.5000	+5.000%	11	808	+273.771%
2025-07-18	50.0000	50.0000	50.0000	50.0000	+5.485%	1	818	+292.460%
2025-07-17	47.4000	47.4000	47.4000	47.4000	-1.147%	2	819	+313.987%
2025-07-15	47.7000	48.4500	47.7000	47.9500	+3.968%	4	819	+309.239%
2025-07-11	45.2500	46.1200	45.2500	46.1200	+12.488%	4	820	+325.477%
2025-07-08	42.0000	42.1800	41.0000	41.0000	-8.277%	4	818	+378.610%
2025-07-03	44.8200	44.8200	44.7000	44.7000	+2.759%	5	822	+338.993%
2025-07-02	43.5000	43.5000	43.5000	43.5000	-0.046%	1	822	+351.103%
2025-06-30	46.7000	46.7000	43.5200	43.5200	+4.994%	73	834	+350.896%
2025-06-27	40.8500	41.4500	40.0000	41.4500	+3.885%	5	763	+373.414%
2025-06-26	39.9000	39.9000	39.9000	39.9000	+7.114%	1	766	+391.805%
2025-06-24	36.5500	37.2500	36.5500	37.2500	+5.824%	2	766	+426.792%
2025-06-23	35.9500	36.3300	33.9000	35.2000	-9.512%	4	766	+457.472%
2025-06-20	42.1100	42.1100	38.9000	38.9000	-6.378%	146	764	+404.447%
2025-06-18	42.8000	42.8000	41.5500	41.5500	-4.263%	2	832	+372.274%
2025-06-17	43.4000	43.4000	43.4000	43.4000	-0.459%	1	832	+352.143%
2025-06-16	43.6000	43.6000	43.6000	43.6000	-1.868%	2	833	+350.069%
2025-06-10	45.5000	46.8400	44.4300	44.4300	+0.520%	3	835	+341.661%
2025-06-09	44.0000	44.2000	44.0000	44.2000	+5.615%	2	836	+343.959%
2025-06-06	41.8500	41.8500	41.8500	41.8500	+9.013%	2	837	+368.889%
2025-06-05	39.5000	39.8500	38.3900	38.3900	+1.830%	10	838	+411.149%
2025-06-04	36.5000	37.7000	36.5000	37.7000	+1.892%	3	840	+420.504%
2025-06-03	37.0000	37.1000	36.5500	37.0000	-3.646%	4	840	+430.351%
2025-06-02	38.7500	38.7500	38.4000	38.4000	-5.767%	2	840	+411.016%
2025-05-29	40.7500	40.7500	40.7500	40.7500	-2.976%	1	840	+381.546%
2025-05-28	42.0000	42.0000	42.0000	42.0000	-0.119%	1	839	+367.214%
2025-05-27	41.7800	42.0500	41.7800	42.0500	+5.125%	5	838	+366.659%
2025-05-23	40.0000	40.0000	40.0000	40.0000	-11.190%	2	834	+390.575%
2025-05-22	41.2600	45.0400	41.2600	45.0400	+14.752%	4	834	+335.679%
2025-05-21	38.8000	42.0000	38.8000	39.2500	+7.830%	15	836	+399.949%
2025-05-19	36.4000	36.4000	36.4000	36.4000	-3.114%	1	842	+439.093%
2025-05-16	38.8000	38.8000	36.6000	37.5700	+8.365%	26	843	+422.305%
2025-05-15	34.6700	34.6700	34.6700	34.6700	-4.014%	1	843	+465.994%
2025-05-14	32.4100	36.8500	32.4100	36.1200	+13.800%	20	843	+443.272%
2025-05-13	30.1500	32.0000	30.1500	31.7400	+3.119%	66	853	+518.242%
2025-05-12	29.9200	30.7800	29.7500	30.7800	+10.481%	9	879	+537.524%
2025-05-09	28.6300	28.6300	27.6000	27.8600	-6.792%	64	883	+604.343%
2025-05-08	29.0000	30.0000	28.6000	29.8900	+8.101%	118	857	+556.507%
2025-05-07	30.5000	30.5000	26.5000	27.6500	-23.913%	29	756	+609.693%
2025-05-05	36.3400	36.3400	36.3400	36.3400	+17.226%	1	735	+439.983%
2025-04-30	30.3400	31.3000	30.3400	31.0000	-5.545%	4	736	+533.000%
2025-04-28	34.1000	34.1000	32.8200	32.8200	-10.694%	2	735	+497.898%
2025-04-25	36.5000	37.0000	36.5000	36.7500	+10.460%	6	735	+433.959%
2025-04-24	31.0000	33.2700	31.0000	33.2700	+8.195%	13	738	+489.811%
2025-04-23	30.4000	31.6500	30.0000	30.7500	+10.651%	14	741	+538.146%
2025-04-22	28.0400	28.0400	27.7900	27.7900	+7.008%	2	742	+606.117%
2025-04-21	26.0300	26.0300	25.7500	25.9700	-8.877%	6	742	+655.603%
2025-04-17	29.6600	29.6600	27.6700	28.5000	-4.362%	6	737	+588.526%
2025-04-16	29.8000	29.8000	29.8000	29.8000	-3.716%	1	737	+558.490%
2025-04-15	31.9500	31.9500	30.9500	30.9500	-6.917%	6	736	+534.023%
2025-04-14	34.9000	34.9000	33.2500	33.2500	+1.682%	4	738	+490.165%
2025-04-11	32.7000	32.7000	32.7000	32.7000	+6.341%	2	737	+500.092%
2025-04-10	32.3500	32.3500	30.0000	30.7500	-7.240%	6	736	+538.146%
2025-04-09	29.0000	33.3000	29.0000	33.1500	+34.102%	15	733	+491.946%
2025-04-08	28.6900	28.6900	24.7200	24.7200	-6.541%	29	745	+693.811%
2025-04-07	25.7000	26.9100	24.4500	26.4500	-1.746%	17	751	+641.890%
2025-04-04	28.2000	29.0000	26.5000	26.9200	-7.172%	26	738	+628.938%
2025-04-03	29.0000	29.0000	28.1500	29.0000	-11.450%	3	745	+576.655%
2025-04-02	32.7500	32.7500	32.7500	32.7500	+1.708%	1	746	+499.176%
2025-04-01	32.2000	32.2000	32.2000	32.2000	+7.728%	2	745	+509.410%
2025-03-31	28.7500	30.3000	28.5100	29.8900	-2.860%	9	746	+556.507%
2025-03-28	33.7000	33.7000	30.7700	30.7700	-16.363%	30	745	+537.732%
2025-03-27	36.7900	36.7900	36.7900	36.7900	-0.514%	2	741	+433.379%
2025-03-26	36.9800	36.9800	36.9800	36.9800	-6.380%	1	741	+430.638%
2025-03-24	39.2500	39.5000	39.2500	39.5000	+8.666%	6	741	+396.785%
2025-03-21	35.2500	36.3500	35.2500	36.3500	+3.857%	4	741	+439.835%
2025-03-18	33.6500	35.0000	32.9000	35.0000	-6.667%	10	742	+460.657%
2025-03-13	37.5000	37.5000	37.5000	37.5000	-6.693%	1	740	+423.280%
2025-03-12	39.8500	40.1900	39.8500	40.1900	+2.057%	2	740	+388.256%
2025-03-11	39.3800	39.3800	39.3800	39.3800	+1.889%	11	738	+398.299%
2025-03-10	38.8500	38.8500	38.6500	38.6500	-12.219%	77	731	+407.710%
2025-03-06	44.0300	44.0300	44.0300	44.0300	+11.468%	1	807	+345.673%
2025-03-03	42.0200	42.0200	39.5000	39.5000	-0.504%	4	806	+396.785%
2025-02-28	41.0000	41.0000	39.7000	39.7000	-6.280%	6	808	+394.282%
2025-02-27	41.7000	42.4500	41.7000	42.3600	-6.075%	3	806	+363.244%
2025-02-26	43.8000	45.1000	43.8000	45.1000	-3.260%	2	804	+335.100%
2025-02-25	46.7200	46.7200	45.5000	46.6200	-5.167%	4	805	+320.914%
2025-02-24	49.4000	49.4000	49.1600	49.1600	-7.245%	2	805	+299.166%
2025-02-19	52.8000	54.1500	52.8000	53.0000	+3.922%	3	805	+270.245%
2025-02-18	51.0000	51.0000	51.0000	51.0000	-1.258%	1	804	+284.765%
2025-02-13	51.6500	51.6500	51.6500	51.6500	-5.489%	1	805	+279.923%
2025-02-10	55.5000	55.5000	54.6500	54.6500	+1.110%	6	805	+259.067%
2025-02-07	55.3000	55.3000	54.0500	54.0500	-4.082%	4	799	+263.053%
2025-02-05	55.3500	56.3500	55.3500	56.3500	-20.387%	2	801	+248.234%
2025-02-04	70.9000	70.9000	70.7800	70.7800	+3.028%	2	802	+177.239%
2025-02-03	68.7000	68.7000	68.7000	68.7000	+8.189%	1	801	+185.633%
2025-01-29	61.5000	63.5000	61.5000	63.5000	+1.665%	2	801	+209.024%
2025-01-28	62.4600	62.4600	62.4600	62.4600	+3.018%	10	800	+214.169%
2025-01-27	60.6300	60.6300	60.6300	60.6300	-7.857%	10	810	+223.652%
2025-01-24	65.8000	65.8000	65.8000	65.8000	+0.458%	4	800	+198.222%
2025-01-23	65.5000	65.5000	65.5000	65.5000	+5.052%	1	800	+199.588%
2025-01-17	62.3500	62.3500	62.3500	62.3500	+0.161%	20	810	+214.723%
2025-01-15	62.2500	62.2500	62.2500	62.2500	+4.798%	10	810	+215.229%
2025-01-13	59.4000	59.4000	59.4000	59.4000	-4.194%	5	820	+230.354%
2025-01-10	60.8100	62.0000	60.8100	62.0000	-1.431%	42	820	+216.500%
2025-01-08	63.1800	63.1800	62.9000	62.9000	-5.214%	2	828	+211.971%
2025-01-07	66.3600	66.3600	66.3600	66.3600	+17.743%	1	828	+195.705%
2024-12-20	56.3600	56.3600	56.3600	56.3600	-10.964%	2	829	+248.172%
2024-12-18	63.3000	63.3000	63.3000	63.3000	-1.906%	1	831	+210.000%
2024-12-16	62.8000	64.5300	62.8000	64.5300	+3.663%	157	832	+204.091%
2024-12-11	62.2500	62.2500	62.2500	62.2500	+18.571%	3	832	+215.229%
2024-12-10	52.9000	54.5000	52.5000	52.5000	+11.702%	403	834	+273.771%
2024-12-09	47.0000	47.0000	47.0000	47.0000	+5.499%	2	898	+317.511%
2024-12-05	45.0000	45.0000	44.5500	44.5500	-0.558%	4	900	+340.471%
2024-12-04	45.3000	45.3000	44.8000	44.8000	+4.186%	11	900	+338.013%
2024-12-02	43.0000	43.0000	43.0000	43.0000	+3.714%	2	910	+356.349%
2024-11-27	42.2500	42.2500	41.4600	41.4600	-2.217%	2	911	+373.300%
2024-11-26	42.0900	42.4000	42.0900	42.4000	+2.788%	2	911	+362.807%
2024-11-25	41.2500	41.2500	41.2500	41.2500	+3.228%	1	911	+375.709%
2024-11-22	39.9600	39.9600	39.9600	39.9600	-1.333%	2	910	+391.066%
2024-11-21	38.4300	40.5000	38.4300	40.5000	-18.511%	7	905	+384.519%
2024-11-19	49.7000	49.7000	49.7000	49.7000	+13.032%	1	905	+294.829%
2024-11-15	44.4500	44.4500	43.9100	43.9700	-3.405%	24	904	+346.282%
2024-11-14	47.0500	47.0500	45.4500	45.5200	-6.912%	30	898	+331.085%
2024-11-13	48.9000	48.9000	48.9000	48.9000	-4.492%	1	898	+301.288%
2024-11-12	51.2000	51.2000	51.2000	51.2000	+5.895%	1	899	+283.262%
2024-11-08	49.2000	49.2000	48.3500	48.3500	-3.300%	8	899	+305.853%
2024-11-07	48.7400	50.0000	48.7400	50.0000	+6.838%	22	902	+292.460%
2024-11-06	46.5000	46.8000	46.0000	46.8000	+8.711%	5	912	+319.295%
2024-11-05	43.0500	43.0500	43.0500	43.0500	+2.500%	1	915	+355.819%
2024-11-04	42.0000	42.0000	42.0000	42.0000	-4.848%	1	914	+367.214%
2024-11-01	43.9000	44.1400	43.9000	44.1400	-0.518%	4	914	+344.563%
2024-10-31	46.3800	46.3800	44.3700	44.3700	-12.606%	3	914	+342.258%
2024-10-30	51.0000	51.0000	50.7700	50.7700	+16.686%	6	916	+286.508%
2024-10-29	41.1500	43.5100	41.1500	43.5100	+10.431%	83	922	+351.000%
2024-10-25	39.3300	39.4000	39.3300	39.4000	+4.648%	8	990	+398.046%
2024-10-24	37.3500	37.6500	37.3500	37.6500	-0.528%	3	994	+421.195%
2024-10-23	37.7200	37.8500	37.7200	37.8500	-2.448%	11	996	+418.441%
2024-10-22	38.8000	38.8000	38.8000	38.8000	-0.257%	1	985	+405.747%
2024-10-15	38.9000	38.9000	38.9000	38.9000	-2.310%	2	986	+404.447%
2024-10-14	39.8000	39.8200	39.8000	39.8200	-1.093%	3	988	+392.793%
2024-10-07	40.2600	40.2600	40.2600	40.2600	-5.714%	1	989	+387.407%
2024-10-01	42.7000	42.7000	42.7000	42.7000	+8.790%	1	989	+359.555%
2024-09-30	39.2500	39.2500	39.2500	39.2500	+5.087%	4	988	+399.949%
2024-09-20	38.4000	38.4000	37.3500	37.3500	-1.711%	12	992	+425.382%
2024-09-19	38.0000	38.2400	37.5000	38.0000	+5.409%	4	996	+416.395%
2024-09-18	35.3500	36.0500	35.3500	36.0500	+1.836%	3	998	+444.327%
2024-09-17	35.8100	36.5000	35.4000	35.4000	+0.855%	556	997	+454.322%
2024-09-16	35.0300	35.3500	34.8000	35.1000	-2.228%	18	453	+459.060%
2024-09-13	34.1000	36.2000	34.0000	35.9000	+9.085%	60	463	+446.602%
2024-09-12	32.7000	33.0000	32.7000	32.9100	+8.079%	8	445	+496.263%
2024-09-11	29.3500	30.4500	29.3500	30.4500	+1.500%	4	441	+544.433%
2024-09-10	30.3500	30.9000	30.0000	30.0000	-0.033%	5	442	+554.100%
2024-09-09	32.2500	32.5000	28.9500	30.0100	-11.605%	36	440	+553.882%
2024-09-06	33.7000	33.9500	31.7300	33.9500	-3.000%	84	430	+477.997%
2024-09-05	36.5900	36.5900	35.0000	35.0000	0.000%	5	396	+460.657%
2024-09-04	35.6600	35.6600	35.0000	35.0000	-4.632%	12	393	+460.657%
2024-09-03	36.9500	36.9500	36.7000	36.7000	-3.166%	3	383	+434.687%
2024-08-29	40.8500	41.1300	37.9000	37.9000	-3.807%	11	381	+417.757%
2024-08-28	39.0000	39.4000	39.0000	39.4000	-6.280%	35	375	+398.046%
2024-08-27	42.0400	42.0400	42.0400	42.0400	-0.450%	1	388	+366.770%
2024-08-22	43.3700	43.3700	41.6600	42.2300	-2.177%	4	388	+364.670%
2024-08-20	42.6700	43.1700	42.6700	43.1700	+3.401%	3	387	+354.552%
2024-08-19	40.8000	41.7500	40.8000	41.7500	+4.532%	12	388	+370.012%
2024-08-16	40.2500	40.9500	39.9400	39.9400	+3.472%	22	400	+391.312%
2024-08-15	38.0000	38.6000	37.3000	38.6000	+4.324%	21	398	+408.368%
2024-08-14	40.0300	40.0300	36.2900	37.0000	-8.777%	41	393	+430.351%
2024-08-13	40.5600	40.5600	40.5600	40.5600	-1.434%	1	364	+383.802%
2024-08-12	41.1500	41.1500	41.1500	41.1500	+7.666%	1	363	+376.865%
2024-08-09	38.2200	38.2200	38.2200	38.2200	-5.161%	16	363	+413.422%
2024-08-08	40.9500	40.9500	40.3000	40.3000	+1.384%	11	355	+386.923%
2024-08-07	39.5700	39.7500	39.5700	39.7500	+4.605%	2	350	+393.660%
2024-08-06	38.1000	39.5000	37.9500	38.0000	-3.308%	79	351	+416.395%
2024-08-05	34.2500	41.4000	34.2500	39.3000	-7.529%	41	258	+399.313%
2024-08-02	42.6200	43.3000	42.5000	42.5000	-7.266%	10	256	+361.718%
2024-07-30	45.8700	45.8700	45.8300	45.8300	+5.381%	30	253	+328.169%
2024-07-26	43.4900	43.4900	43.4900	43.4900	-10.606%	2	253	+351.207%
2024-07-24	49.5000	49.5000	48.6500	48.6500	-13.542%	6	253	+303.350%
2024-07-22	55.0000	56.2700	55.0000	56.2700	-1.523%	2	247	+248.729%
2024-07-16	57.1400	57.1400	57.1400	57.1400	-4.079%	2	247	+243.420%
2024-07-15	59.5000	59.5800	59.5000	59.5700	+0.354%	4	248	+229.411%
2024-07-12	59.3600	59.3600	59.3600	59.3600	+0.610%	28	249	+230.576%
2024-07-11	59.0000	59.0000	59.0000	59.0000	-7.509%	1	256	+232.593%
2024-07-10	63.7900	63.7900	63.7900	63.7900	+1.999%	1	255	+207.619%
2024-07-08	62.5400	62.5400	62.5400	62.5400	-2.358%	2	255	+213.767%
2024-07-05	63.5200	64.0500	63.5200	64.0500	+11.780%	8	255	+206.370%
2024-07-01	57.3000	57.3000	57.3000	57.3000	-3.697%	8	254	+242.461%
2024-06-27	59.5000	59.5000	59.5000	59.5000	+2.480%	1	262	+229.798%
2024-06-26	58.0600	58.0600	58.0600	58.0600	+1.062%	1	262	+237.978%
2024-06-25	56.3500	57.4500	56.3500	57.4500	+4.265%	2	263	+241.567%
2024-06-24	55.1000	55.1000	55.1000	55.1000	+0.127%	1	264	+256.134%
2024-06-21	54.2500	55.0300	54.2500	55.0300	+7.691%	4	265	+256.587%
2024-06-18	51.0000	51.1000	51.0000	51.1000	-1.712%	2	267	+284.012%
2024-06-17	51.9900	51.9900	51.9900	51.9900	-0.154%	4	267	+277.438%
2024-06-14	53.2000	53.2000	52.0700	52.0700	-1.662%	4	271	+276.858%
2024-06-13	52.9500	52.9500	52.9500	52.9500	-4.595%	1	271	+270.595%
2024-06-12	55.5000	55.5000	55.5000	55.5000	+10.778%	2	271	+253.568%
2024-06-10	50.1000	50.1000	50.1000	50.1000	-2.529%	1	271	+291.677%
2024-06-05	51.3000	51.4000	51.3000	51.4000	+5.979%	3	271	+281.770%
2024-06-03	48.5000	48.5000	48.5000	48.5000	-2.806%	2	271	+304.598%
2024-05-23	49.9000	49.9000	49.9000	49.9000	-7.934%	1	271	+293.246%
2024-05-22	53.8300	54.2000	53.8300	54.2000	+0.185%	20	271	+262.048%
2024-05-21	54.0700	54.1000	54.0700	54.1000	+1.008%	2	271	+262.717%
2024-05-20	53.8000	53.8000	53.5600	53.5600	+2.311%	2	271	+266.374%
2024-05-17	52.3500	52.3500	52.3500	52.3500	+2.406%	6	271	+274.842%
2024-05-16	51.1200	51.1200	51.1200	51.1200	+4.969%	1	271	+283.862%
2024-05-14	48.8700	48.8700	48.4500	48.7000	+0.933%	36	270	+302.936%
2024-05-13	45.2000	48.2500	45.2000	48.2500	+3.319%	70	282	+306.694%
2024-05-10	46.7900	46.7900	46.7000	46.7000	-1.994%	40	292	+320.193%
2024-05-09	47.6000	48.2200	47.6000	47.6500	-1.244%	20	297	+311.815%
2024-05-08	48.9500	48.9500	48.2500	48.2500	-3.403%	18	292	+306.694%
2024-05-07	49.8000	49.9500	49.8000	49.9500	+5.871%	20	286	+292.853%
2024-05-06	46.2600	47.1800	46.2600	47.1800	+4.035%	9	286	+315.918%
2024-05-03	44.4300	45.3500	44.4300	45.3500	-2.221%	10	285	+332.701%
2024-05-02	44.7000	46.3800	44.7000	46.3800	-2.214%	27	286	+323.092%
2024-05-01	46.4800	47.4300	46.1500	47.4300	+5.989%	21	309	+313.725%
2024-04-30	45.7100	45.7100	44.7500	44.7500	-5.471%	8	330	+338.503%
2024-04-29	48.0000	48.0000	46.0500	47.3400	-7.031%	18	329	+314.512%
2024-04-26	53.0000	53.0000	50.9200	50.9200	+26.983%	34	323	+285.369%
2024-04-25	36.6800	40.6500	36.6800	40.1000	-4.637%	83	331	+389.352%
2024-04-24	42.0500	42.0500	42.0500	42.0500	+1.301%	14	329	+366.659%
2024-04-23	41.6500	41.6500	41.5100	41.5100	+0.679%	22	315	+372.729%
2024-04-22	39.7900	41.2300	39.2800	41.2300	+6.400%	19	313	+375.940%
2024-04-19	39.9000	39.9000	38.7500	38.7500	-5.488%	4	310	+406.400%
2024-04-18	40.1500	41.0000	39.8400	41.0000	+5.670%	56	310	+378.610%
2024-04-17	41.0000	41.0000	38.8000	38.8000	-3.000%	14	324	+405.747%
2024-04-16	38.2000	40.6000	38.2000	40.0000	+0.251%	5	332	+390.575%
2024-04-15	42.1500	42.1500	39.9000	39.9000	-5.203%	23	330	+391.805%
2024-04-12	42.7200	44.9500	40.8000	42.0900	-2.071%	86	351	+366.215%
2024-04-11	41.5600	43.1500	41.5300	42.9800	+6.202%	150	386	+356.561%
2024-04-10	40.2000	41.0700	39.7500	40.4700	+0.297%	51	428	+384.878%
2024-04-09	41.2000	41.6000	40.0000	40.3500	+3.594%	51	437	+386.320%
2024-04-08	39.8700	41.2000	38.9500	38.9500	+1.169%	13	394	+403.800%
2024-04-05	37.0000	38.5000	37.0000	38.5000	+4.620%	20	403	+409.688%
2024-04-04	37.7600	38.6300	36.8000	36.8000	-5.979%	12	398	+433.234%
2024-04-03	39.5000	39.5000	39.1400	39.1400	-0.153%	5	387	+401.354%
2024-04-02	38.2700	39.2000	38.2700	39.2000	+0.384%	31	384	+400.587%
2024-04-01	39.1000	39.9000	39.0500	39.0500	+11.064%	9	384	+402.510%
2024-03-27	35.1600	35.1600	35.1600	35.1600	-4.715%	3	378	+458.106%
2024-03-26	36.5000	37.1500	36.5000	36.9000	+5.128%	10	378	+431.789%
2024-03-25	35.0500	35.2200	35.0500	35.1000	-4.046%	7	384	+459.060%
2024-03-22	36.5000	36.5900	36.3500	36.5800	+8.546%	50	390	+436.441%
2024-03-21	35.0000	35.0000	33.7000	33.7000	-1.749%	3	386	+482.285%
2024-03-19	34.3000	34.3000	34.3000	34.3000	-4.510%	2	385	+472.099%
2024-03-18	37.5000	37.5000	35.9200	35.9200	+20.134%	11	383	+446.297%
2024-03-15	30.4600	30.4600	29.3000	29.9000	-0.167%	10	373	+556.288%
2024-03-14	29.9500	29.9500	29.9500	29.9500	+16.085%	1	373	+555.192%
2024-03-07	25.0000	26.0800	25.0000	25.8000	+12.174%	16	372	+660.581%
2024-03-06	23.0000	23.0000	23.0000	23.0000	-4.959%	2	360	+753.174%
2024-03-05	24.2000	24.2000	24.2000	24.2000	-0.412%	2	360	+710.868%
2024-03-04	24.9000	24.9000	24.3000	24.3000	-11.668%	8	360	+707.531%
2024-03-01	27.5100	27.5100	27.5100	27.5100	+0.219%	2	365	+613.304%
2024-02-29	27.3000	27.4500	27.3000	27.4500	+2.311%	2	366	+614.863%
2024-02-28	27.3000	27.3000	26.8300	26.8300	-3.420%	3	364	+631.383%
2024-02-27	27.7800	27.7800	27.7800	27.7800	-0.786%	1	363	+606.371%
2024-02-26	28.5700	28.5700	28.0000	28.0000	-7.743%	3	362	+600.821%
2024-02-22	30.3500	30.3500	30.3500	30.3500	+2.603%	1	360	+546.557%
2024-02-21	29.5200	29.5800	29.5200	29.5800	+2.000%	2	359	+563.387%
2024-02-20	29.0000	29.0000	28.9000	29.0000	-0.344%	4	359	+576.655%
2024-02-16	29.7200	29.7200	29.0000	29.1000	-4.119%	8	356	+574.330%
2024-02-15	30.3500	30.3500	30.3500	30.3500	-2.254%	1	356	+546.557%
2024-02-14	32.0000	32.0000	31.0500	31.0500	-7.313%	2	356	+531.981%
2024-02-12	33.5000	33.5000	33.5000	33.5000	+0.209%	2	355	+485.761%
2024-02-09	33.4300	33.4300	33.4300	33.4300	+10.879%	1	354	+486.988%
2024-02-06	31.0000	31.0000	30.1500	30.1500	+6.312%	51	354	+550.846%
2024-02-02	26.1800	28.3600	26.1800	28.3600	-0.491%	12	304	+591.925%
2024-02-01	28.4900	28.8100	28.4900	28.5000	-5.000%	14	302	+588.526%