Dark

GOOGL20261218C150
GOOGL Dec 18 2026 150.00 Call (GOOGL261218C00150000)
option OPRA

Inactive

Aug 17, 2026

195.40-13.769%(-31.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	195.4000	195.4000	195.4000	195.4000	-13.769%	1	369	0.000%
2026-08-03	225.0000	226.6000	221.3700	226.6000	+22.486%	3	370	-13.769%
2026-07-28	185.0000	185.0000	185.0000	185.0000	+5.847%	1	372	+5.622%
2026-07-23	174.7800	174.7800	174.7800	174.7800	-12.171%	10	374	+11.798%
2026-07-22	199.0000	199.0000	199.0000	199.0000	+1.097%	1	374	-1.809%
2026-07-17	200.1700	200.1700	196.8400	196.8400	-12.125%	2	373	-0.732%
2026-07-16	224.0000	224.0000	224.0000	224.0000	+6.146%	1	375	-12.768%
2026-07-14	211.0300	211.0300	211.0300	211.0300	-3.705%	1	376	-7.407%
2026-07-06	219.1500	219.1500	219.1500	219.1500	+4.035%	1	377	-10.837%
2026-07-01	210.6500	210.6500	210.6500	210.6500	+8.976%	3	377	-7.239%
2026-06-23	193.3000	193.3000	193.3000	193.3000	-2.398%	2	380	+1.086%
2026-06-22	197.6700	198.0500	197.6700	198.0500	-11.585%	2	380	-1.338%
2026-06-16	224.0000	224.0000	224.0000	224.0000	+10.864%	1	381	-12.768%
2026-06-11	202.0500	202.0500	202.0500	202.0500	-5.372%	2	382	-3.291%
2026-06-09	214.0300	214.0300	213.5200	213.5200	-1.965%	3	382	-8.486%
2026-06-08	216.2000	217.8000	216.2000	217.8000	-1.670%	13	383	-10.285%
2026-06-05	221.5000	221.5000	221.5000	221.5000	+1.643%	44	373	-11.783%
2026-06-02	223.5200	223.5200	217.9200	217.9200	-4.859%	8	383	-10.334%
2026-06-01	228.7300	229.0500	228.7300	229.0500	-6.292%	2	391	-14.691%
2026-05-28	244.4300	244.4300	244.4300	244.4300	+0.846%	1	391	-20.059%
2026-05-21	242.3800	242.3800	242.3800	242.3800	+0.157%	1	391	-19.383%
2026-05-20	241.6500	242.0000	241.6500	242.0000	-6.923%	4	391	-19.256%
2026-05-18	260.0000	260.0000	260.0000	260.0000	+1.563%	9	404	-24.846%
2026-05-13	256.0000	256.0000	256.0000	256.0000	+3.623%	1	404	-23.672%
2026-05-11	247.0500	247.0500	247.0500	247.0500	-2.460%	2	405	-20.907%
2026-05-08	253.0000	253.2800	252.5000	253.2800	+1.328%	13	407	-22.852%
2026-05-07	250.1500	250.1500	249.9600	249.9600	+0.184%	2	420	-21.827%
2026-05-06	250.0000	251.5000	249.5000	249.5000	+3.313%	10	421	-21.683%
2026-05-05	241.5000	241.5000	241.5000	241.5000	+0.793%	1	428	-19.089%
2026-05-01	239.6000	239.6000	239.6000	239.6000	+1.148%	1	429	-18.447%
2026-04-30	226.0000	236.8800	226.0000	236.8800	+23.943%	3	429	-17.511%
2026-04-16	191.1200	191.1200	191.1200	191.1200	+2.280%	7	432	+2.239%
2026-04-14	186.5500	186.8600	186.5500	186.8600	+6.777%	7	425	+4.570%
2026-04-13	170.8500	175.0000	170.8500	175.0000	+0.557%	2	431	+11.657%
2026-04-10	174.0300	174.0300	174.0300	174.0300	+3.257%	2	432	+12.279%
2026-04-09	168.5400	168.5400	168.5400	168.5400	-1.439%	1	434	+15.937%
2026-04-08	170.0000	171.0000	170.0000	171.0000	+12.752%	2	435	+14.269%
2026-04-02	151.6600	151.6600	151.6600	151.6600	+6.219%	2	439	+28.841%
2026-03-31	142.7800	142.7800	142.7800	142.7800	+4.326%	1	439	+36.854%
2026-03-26	136.8600	136.8600	136.8600	136.8600	-13.242%	1	438	+42.774%
2026-03-23	157.4000	157.7500	157.3500	157.7500	+1.709%	9	439	+23.867%
2026-03-20	155.1000	155.1000	155.1000	155.1000	-4.519%	12	442	+25.983%
2026-03-19	162.4400	162.4400	162.4400	162.4400	+2.778%	1	442	+20.291%
2026-03-13	158.0500	158.0500	158.0500	158.0500	-3.628%	1	442	+23.632%
2026-03-02	164.0000	164.0000	164.0000	164.0000	+2.564%	1	443	+19.146%
2026-02-26	159.9000	159.9000	159.9000	159.9000	-5.830%	1	444	+22.201%
2026-02-23	169.8000	169.8000	169.8000	169.8000	+2.289%	5	445	+15.077%
2026-02-20	166.0000	166.0000	166.0000	166.0000	+1.840%	1	450	+17.711%
2026-02-13	162.2400	163.0000	162.2400	163.0000	-2.278%	10	456	+19.877%
2026-02-12	166.8000	166.8000	166.8000	166.8000	-6.560%	1	456	+17.146%
2026-02-06	178.5100	178.5100	178.5100	178.5100	+0.270%	1	457	+9.462%
2026-02-05	178.0300	178.0300	178.0300	178.0300	-9.904%	2	457	+9.757%
2026-02-02	197.6000	197.6000	197.6000	197.6000	+2.917%	1	459	-1.113%
2026-01-29	189.4000	192.8000	189.4000	192.0000	+0.376%	17	459	+1.771%
2026-01-26	190.4500	191.2800	190.4500	191.2800	+2.250%	2	474	+2.154%
2026-01-23	187.6200	187.6200	187.0700	187.0700	+3.784%	3	474	+4.453%
2026-01-20	180.2500	180.2500	180.2500	180.2500	-3.123%	9	475	+8.405%
2026-01-16	186.0600	186.0600	186.0600	186.0600	-2.627%	1	467	+5.020%
2026-01-15	191.0800	191.0800	191.0800	191.0800	+3.247%	1	467	+2.261%
2026-01-12	185.0700	185.0700	185.0700	185.0700	-0.420%	10	468	+5.582%
2026-01-09	185.7900	185.8500	185.7900	185.8500	+1.447%	3	463	+5.139%
2026-01-08	182.1500	183.2000	182.1500	183.2000	+3.667%	2	461	+6.659%
2026-01-07	178.0500	178.0500	176.7200	176.7200	+1.191%	4	463	+10.570%
2026-01-06	174.6400	174.6400	174.6400	174.6400	+0.437%	1	467	+11.887%
2026-01-05	173.8800	173.8800	173.8800	173.8800	+1.034%	1	468	+12.376%
2026-01-02	172.3000	172.8100	172.1000	172.1000	+0.584%	6	468	+13.539%
2025-12-31	171.1000	171.1000	171.1000	171.1000	-0.041%	3	471	+14.202%
2025-12-30	171.1700	171.1700	171.1700	171.1700	+2.953%	1	471	+14.156%
2025-12-22	166.2600	166.2600	166.2600	166.2600	+3.783%	1	471	+17.527%
2025-12-18	160.2000	160.2000	160.2000	160.2000	+3.857%	1	474	+21.973%
2025-12-17	156.3800	156.7900	154.2500	154.2500	-6.859%	13	475	+26.677%
2025-12-15	165.6100	165.6100	165.6100	165.6100	-1.046%	1	474	+17.988%
2025-12-12	164.3600	167.3600	164.3600	167.3600	-1.721%	20	473	+16.754%
2025-12-11	170.2900	170.2900	170.2900	170.2900	-2.076%	1	465	+14.745%
2025-12-10	173.9000	173.9000	173.9000	173.9000	+1.875%	2	465	+12.363%
2025-12-08	170.0000	170.7000	169.5500	170.7000	-2.138%	3	467	+14.470%
2025-12-04	174.4300	174.4300	174.4300	174.4300	-0.326%	5	467	+12.022%
2025-12-03	175.0000	175.0000	175.0000	175.0000	+0.952%	2	462	+11.657%
2025-12-02	173.3500	173.3500	173.3500	173.3500	-1.590%	1	464	+12.720%
2025-12-01	176.1500	176.1500	176.1500	176.1500	+0.393%	1	464	+10.928%
2025-11-26	175.4600	175.4600	175.4600	175.4600	-3.741%	5	459	+11.364%
2025-11-25	186.6200	186.6200	180.4000	182.2800	+4.759%	28	459	+7.198%
2025-11-24	174.0000	174.0000	174.0000	174.0000	+9.180%	1	475	+12.299%
2025-11-20	159.3700	159.3700	159.3700	159.3700	+4.573%	1	475	+22.608%
2025-11-19	160.5500	160.5500	152.4000	152.4000	+10.155%	9	476	+28.215%
2025-11-18	142.6500	142.6500	138.3500	138.3500	-4.586%	13	476	+41.236%
2025-11-17	145.0000	145.0000	143.9000	145.0000	+7.775%	10	489	+34.759%
2025-11-14	134.5400	134.5400	134.5400	134.5400	-3.209%	10	496	+45.236%
2025-11-13	139.0000	139.0000	139.0000	139.0000	+1.832%	4	506	+40.576%
2025-11-07	136.5000	136.5000	136.5000	136.5000	-4.545%	1	508	+43.150%
2025-11-06	142.8300	143.0000	142.8300	143.0000	-0.244%	11	507	+36.643%
2025-11-05	143.3500	143.3500	143.3500	143.3500	+5.072%	10	508	+36.310%
2025-11-04	138.7100	138.7100	136.4300	136.4300	-1.905%	4	508	+43.224%
2025-10-31	140.7400	141.1100	139.0500	139.0800	-2.619%	25	508	+40.495%
2025-10-30	146.1200	148.0000	142.8200	142.8200	+7.383%	23	508	+36.816%
2025-10-29	130.0000	133.0000	130.0000	133.0000	+4.314%	20	517	+46.917%
2025-10-28	129.2500	129.2500	127.5000	127.5000	-0.778%	11	512	+53.255%
2025-10-27	125.0100	128.5000	125.0100	128.5000	+6.304%	4	512	+52.062%
2025-10-24	120.0000	120.8800	120.0000	120.8800	+6.964%	2	512	+61.648%
2025-10-23	114.4800	114.4800	113.0100	113.0100	+1.082%	2	511	+72.905%
2025-10-22	112.1000	112.1000	111.6000	111.8000	+4.486%	17	510	+74.776%
2025-10-21	112.9300	112.9300	107.0000	107.0000	-7.759%	2	511	+82.617%
2025-10-20	116.0000	116.0000	116.0000	116.0000	+4.036%	3	511	+68.448%
2025-10-17	111.8400	111.8400	111.5000	111.5000	+3.644%	4	514	+75.247%
2025-10-15	107.5800	107.5800	107.5800	107.5800	+2.525%	1	516	+81.632%
2025-10-13	102.9500	104.9300	102.9500	104.9300	+6.097%	15	515	+86.219%
2025-10-10	100.1000	100.1000	98.9000	98.9000	-3.039%	21	521	+97.573%
2025-10-09	102.0000	102.3000	101.7500	102.0000	-5.072%	70	542	+91.569%
2025-10-07	107.0000	107.4500	107.0000	107.4500	-3.494%	4	615	+81.852%
2025-10-06	105.8600	111.3400	105.8600	111.3400	+4.800%	39	615	+75.498%
2025-10-03	106.2400	106.2400	106.2400	106.2400	+1.958%	2	619	+83.923%
2025-10-02	104.2000	104.2000	104.2000	104.2000	+0.531%	1	621	+87.524%
2025-09-30	100.5000	103.6500	100.5000	103.6500	-2.858%	18	620	+88.519%
2025-09-29	106.7000	106.7000	106.7000	106.7000	-1.020%	2	635	+83.130%
2025-09-26	107.8000	107.8000	107.8000	107.8000	+3.505%	1	637	+81.262%
2025-09-25	104.1500	104.1500	104.1500	104.1500	-7.108%	2	637	+87.614%
2025-09-23	113.6900	113.6900	112.1200	112.1200	-0.240%	3	639	+74.278%
2025-09-22	112.3900	112.3900	112.3900	112.3900	-2.768%	10	640	+73.859%
2025-09-19	115.4500	115.5900	115.4500	115.5900	+3.761%	3	640	+69.046%
2025-09-18	111.4000	111.4000	111.4000	111.4000	+2.127%	2	640	+75.404%
2025-09-17	110.0800	110.0800	109.0800	109.0800	-2.911%	3	642	+79.135%
2025-09-16	112.3500	112.3500	112.3500	112.3500	+2.856%	1	645	+73.921%
2025-09-15	112.4700	112.8000	109.0000	109.2300	+7.299%	13	646	+78.889%
2025-09-12	100.4500	101.8000	100.4500	101.8000	-0.576%	2	651	+91.945%
2025-09-11	98.9400	102.3900	98.9400	102.3900	+0.728%	14	652	+90.839%
2025-09-10	101.6500	101.6500	101.6500	101.6500	+1.154%	1	665	+92.228%
2025-09-09	97.2500	100.4900	97.2500	100.4900	+5.435%	4	666	+94.447%
2025-09-08	96.7800	96.7800	95.3100	95.3100	-0.480%	3	667	+105.015%
2025-09-05	95.1700	95.8200	93.9000	95.7700	+7.305%	13	668	+104.030%
2025-09-04	89.3200	89.3200	89.2500	89.2500	-1.923%	2	680	+118.936%
2025-09-03	87.6000	92.0000	86.6500	91.0000	+26.829%	38	680	+114.725%
2025-09-02	72.0000	72.0000	70.2500	71.7500	-3.171%	4	690	+172.334%
2025-08-29	74.1100	74.1100	74.1000	74.1000	-0.843%	2	694	+163.698%
2025-08-28	74.1500	74.7300	74.1500	74.7300	+6.302%	12	694	+161.475%
2025-08-26	69.4600	70.3000	69.4600	70.3000	-2.632%	2	705	+177.952%
2025-08-25	72.4800	72.4800	72.2000	72.2000	+4.683%	12	704	+170.637%
2025-08-22	66.5800	71.2600	66.5800	68.9700	+5.620%	9	699	+183.312%
2025-08-21	65.2200	65.3000	65.2200	65.3000	+5.835%	16	703	+199.234%
2025-08-20	62.1000	62.5400	61.7000	61.7000	-6.657%	3	719	+216.694%
2025-08-19	66.1000	66.1000	66.1000	66.1000	-2.001%	1	722	+195.613%
2025-08-18	67.8700	68.1500	67.4500	67.4500	-2.175%	9	723	+189.696%
2025-08-15	68.6100	69.2800	68.6100	68.9500	+2.118%	11	725	+183.394%
2025-08-14	67.0000	67.5200	67.0000	67.5200	+3.068%	2	725	+189.396%
2025-08-13	65.5100	65.5100	65.5100	65.5100	-3.120%	2	726	+198.275%
2025-08-12	67.7000	67.8000	66.7000	67.6200	+3.871%	41	728	+188.968%
2025-08-11	65.0500	65.1000	65.0500	65.1000	-0.838%	6	750	+200.154%
2025-08-08	65.0000	65.6500	64.6000	65.6500	+6.922%	52	756	+197.639%
2025-08-07	60.9000	61.4000	60.9000	61.4000	+0.656%	3	789	+218.241%
2025-08-06	61.0000	61.0000	61.0000	61.0000	+3.041%	6	791	+220.328%
2025-08-05	61.8500	61.8500	59.2000	59.2000	-0.253%	5	795	+230.068%
2025-08-04	58.3500	59.6800	58.3500	59.3500	+9.907%	16	793	+229.233%
2025-08-01	55.3000	55.6500	54.0000	54.0000	-7.296%	26	809	+261.852%
2025-07-31	58.2500	58.2500	58.2500	58.2500	-6.456%	9	835	+235.451%
2025-07-30	60.1500	62.2700	60.1500	62.2700	+4.252%	3	844	+213.795%
2025-07-29	58.7600	59.7300	58.7600	59.7300	+2.558%	3	847	+227.139%
2025-07-28	56.8500	58.2400	56.8500	58.2400	-0.952%	15	850	+235.508%
2025-07-25	58.8000	58.8000	58.8000	58.8000	+1.607%	1	861	+232.313%
2025-07-24	61.3000	61.3000	57.8700	57.8700	+2.334%	13	862	+237.653%
2025-07-23	56.8300	56.8300	56.3600	56.5500	-1.635%	7	857	+245.535%
2025-07-22	56.1100	57.7000	55.5000	57.4900	+5.005%	6	858	+239.885%
2025-07-21	54.7500	54.7500	54.7500	54.7500	+4.385%	6	862	+256.895%
2025-07-18	51.9300	52.4800	51.9300	52.4500	+1.588%	14	868	+272.545%
2025-07-17	50.5100	51.6300	50.0900	51.6300	-0.347%	19	865	+278.462%
2025-07-16	50.6000	51.8100	50.6000	51.8100	+3.413%	23	883	+277.147%
2025-07-15	50.1000	50.1000	50.1000	50.1000	+0.020%	1	870	+290.020%
2025-07-14	49.4500	50.0900	49.4500	50.0900	+8.350%	13	871	+290.098%
2025-07-09	46.2300	46.2300	46.2300	46.2300	+2.619%	1	860	+322.669%
2025-07-08	45.0500	45.0500	45.0500	45.0500	-3.822%	1	859	+333.740%
2025-07-07	47.3000	47.3000	46.8400	46.8400	-2.008%	7	859	+317.165%
2025-07-02	45.9200	47.8000	45.9200	47.8000	+6.768%	201	866	+308.787%
2025-07-01	45.5500	45.5500	44.7700	44.7700	-5.048%	13	921	+336.453%
2025-06-30	47.3000	47.9000	46.3000	47.1500	-0.737%	12	918	+314.422%
2025-06-27	45.0000	47.5000	44.0000	47.5000	+7.783%	8	914	+311.368%
2025-06-26	43.6000	44.0700	43.5700	44.0700	+4.431%	4	918	+343.386%
2025-06-25	42.5000	42.5000	42.2000	42.2000	+7.243%	4	914	+363.033%
2025-06-24	39.8500	40.1500	39.3500	39.3500	+2.876%	12	911	+396.569%
2025-06-23	39.1500	39.1500	36.6500	38.2500	-3.774%	79	905	+410.850%
2025-06-20	41.8000	41.8000	39.7500	39.7500	-12.348%	14	867	+391.572%
2025-06-18	45.2200	45.3500	45.2200	45.3500	-4.707%	40	866	+330.871%
2025-06-17	46.4500	47.7500	46.4500	47.5900	+1.320%	24	866	+310.590%
2025-06-16	46.2000	47.4000	46.2000	46.9700	+0.256%	34	888	+316.010%
2025-06-13	44.7500	48.0000	44.7500	46.8500	-1.368%	14	870	+317.076%
2025-06-12	47.3000	47.7000	47.3000	47.5000	-3.002%	5	868	+311.368%
2025-06-11	49.8000	49.9000	48.8000	48.9700	-3.030%	15	871	+299.020%
2025-06-10	48.2000	51.1500	48.2000	50.5000	+6.653%	3	884	+286.931%
2025-06-09	47.3000	47.3500	47.3000	47.3500	+3.952%	3	883	+312.672%
2025-06-06	44.1000	45.5500	44.0700	45.5500	+7.811%	28	886	+328.979%
2025-06-05	42.5500	42.5500	42.2500	42.2500	+3.554%	15	890	+362.485%
2025-06-04	40.1400	41.0000	40.1400	40.8000	+1.746%	13	875	+378.922%
2025-06-03	39.4500	41.1000	39.4500	40.1000	-4.976%	13	866	+387.282%
2025-06-02	42.0000	42.2000	41.8700	42.2000	+2.377%	3	863	+363.033%
2025-05-30	41.0000	41.2200	41.0000	41.2200	-7.475%	4	860	+374.042%
2025-05-29	45.0200	45.0200	44.2000	44.5500	-0.890%	7	860	+338.608%
2025-05-28	44.9500	44.9500	44.9500	44.9500	-0.443%	4	857	+334.705%
2025-05-27	44.7100	45.1500	44.7100	45.1500	+6.235%	7	857	+332.780%
2025-05-23	42.4200	42.7800	42.4200	42.5000	-5.134%	10	861	+359.765%
2025-05-22	47.8000	47.8000	44.8000	44.8000	+5.910%	30	861	+336.161%
2025-05-21	42.0000	44.5500	42.0000	42.3000	+12.440%	6	887	+361.939%
2025-05-20	39.8500	39.8500	37.6200	37.6200	-5.239%	9	892	+419.405%
2025-05-19	38.4000	39.7000	38.4000	39.7000	+0.303%	18	885	+392.191%
2025-05-16	40.7300	40.7300	39.5800	39.5800	+5.266%	16	886	+393.684%
2025-05-15	38.1800	38.3300	37.5100	37.6000	-3.218%	24	893	+419.681%
2025-05-14	35.4000	40.0000	35.4000	38.8500	+13.763%	44	876	+402.960%
2025-05-13	32.5000	34.8000	32.0000	34.1500	+2.093%	67	851	+472.182%
2025-05-12	32.5000	33.4500	32.5000	33.4500	+9.314%	16	842	+484.155%
2025-05-09	31.4000	31.4000	30.4100	30.6000	-5.904%	48	841	+538.562%
2025-05-08	32.1000	32.5200	31.4800	32.5200	+10.838%	86	818	+500.861%
2025-05-07	34.0000	34.0000	27.4500	29.3400	-23.950%	140	873	+565.985%
2025-05-06	38.5800	38.5800	38.5800	38.5800	-0.848%	30	771	+406.480%
2025-05-05	38.8500	38.9100	38.3500	38.9100	+1.328%	5	771	+402.185%
2025-05-02	38.3500	38.4800	38.2100	38.4000	+5.785%	16	773	+408.854%
2025-05-01	35.6500	36.3000	35.6500	36.3000	+9.206%	11	779	+438.292%
2025-04-30	33.2400	33.2400	33.2400	33.2400	-6.760%	2	790	+487.846%
2025-04-29	34.8500	35.6500	34.8500	35.6500	+1.945%	14	788	+448.107%
2025-04-28	35.8300	35.8300	34.8500	34.9700	-6.995%	4	800	+458.765%
2025-04-25	39.5000	39.6000	37.6000	37.6000	+6.818%	40	800	+419.681%
2025-04-24	35.2400	35.2400	34.8500	35.2000	+9.181%	20	816	+455.114%
2025-04-23	33.7500	33.7500	32.2400	32.2400	+5.188%	2	822	+506.079%
2025-04-22	30.7500	30.7500	30.6500	30.6500	+9.230%	16	823	+537.520%
2025-04-21	28.6800	28.6800	27.9000	28.0600	-10.122%	25	823	+596.365%
2025-04-17	29.6700	31.3500	29.6700	31.2200	-1.046%	7	825	+525.881%
2025-04-16	32.5700	32.5700	31.5500	31.5500	-7.069%	2	825	+519.334%
2025-04-15	33.7500	33.9500	33.5500	33.9500	-5.168%	7	823	+475.552%
2025-04-14	37.3500	37.3500	35.8000	35.8000	+2.286%	4	826	+445.810%
2025-04-11	33.3100	35.1500	33.3100	35.0000	+6.383%	18	826	+458.286%
2025-04-10	32.6000	32.9000	32.6000	32.9000	-9.366%	22	829	+493.921%
2025-04-09	33.4200	36.3000	32.9900	36.3000	+29.875%	3	847	+438.292%
2025-04-08	31.0300	31.6400	27.9500	27.9500	-1.757%	31	848	+599.106%
2025-04-07	25.9500	31.7500	25.8500	28.4500	-2.401%	129	860	+586.819%
2025-04-04	30.6000	30.7000	28.6700	29.1500	-6.059%	172	862	+570.326%
2025-04-03	31.5000	31.9500	30.8000	31.0300	-10.705%	11	863	+529.713%
2025-04-02	34.1000	34.7500	34.1000	34.7500	+2.326%	3	860	+462.302%
2025-04-01	33.3000	34.7500	33.3000	33.9600	+3.410%	4	862	+475.383%
2025-03-31	30.7300	32.8400	30.6000	32.8400	+0.582%	17	864	+495.006%
2025-03-28	32.6500	32.6500	32.6500	32.6500	-18.375%	2	859	+498.469%
2025-03-26	40.0000	40.0000	40.0000	40.0000	-7.621%	1	858	+388.500%
2025-03-25	43.2000	43.3000	43.2000	43.3000	+3.022%	2	857	+351.270%
2025-03-24	42.0000	42.3000	41.3000	42.0300	+8.605%	17	858	+364.906%
2025-03-21	38.7000	39.0000	38.7000	38.7000	-5.147%	6	857	+404.910%
2025-03-19	40.8000	40.8000	40.8000	40.8000	+9.589%	2	858	+378.922%
2025-03-18	37.2000	37.2300	36.0000	37.2300	-8.187%	26	856	+424.846%
2025-03-17	40.0000	40.5500	40.0000	40.5500	-1.098%	4	831	+381.874%
2025-03-14	40.0000	41.0000	40.0000	41.0000	-4.651%	14	830	+376.585%
2025-03-12	42.1000	43.0000	42.1000	43.0000	+6.330%	6	823	+354.419%
2025-03-11	41.4500	41.4500	40.4400	40.4400	-0.345%	3	821	+383.185%
2025-03-10	41.5000	41.8200	40.5800	40.5800	-12.449%	60	820	+381.518%
2025-03-07	46.3500	46.3500	46.3500	46.3500	-0.323%	2	829	+321.575%
2025-03-06	48.2700	48.2800	46.1000	46.5000	+2.378%	8	828	+320.215%
2025-03-05	44.1300	46.2500	44.1300	45.4200	-3.362%	7	826	+330.207%
2025-03-04	40.0000	47.0000	40.0000	47.0000	+11.772%	13	829	+315.745%
2025-03-03	46.1800	46.1800	42.0000	42.0500	-6.055%	5	829	+364.685%
2025-02-28	44.5000	44.7600	44.5000	44.7600	+0.022%	8	831	+336.550%
2025-02-27	47.3600	47.3600	44.7500	44.7500	-3.264%	5	833	+336.648%
2025-02-26	48.0000	48.0000	45.9500	46.2600	-7.940%	4	828	+322.395%
2025-02-25	50.2500	50.2500	50.2500	50.2500	-4.739%	3	829	+288.856%
2025-02-24	52.9600	53.0400	52.7500	52.7500	+2.149%	3	827	+270.427%
2025-02-21	52.2000	52.2000	51.6400	51.6400	-8.261%	8	825	+278.389%
2025-02-19	56.2900	56.2900	56.2900	56.2900	+3.894%	1	824	+247.131%
2025-02-18	55.6500	55.6500	54.1800	54.1800	-4.106%	20	824	+260.650%
2025-02-14	57.3700	57.3700	56.5000	56.5000	+2.152%	8	830	+245.841%
2025-02-13	55.3100	55.3100	55.3100	55.3100	-0.072%	1	829	+253.282%
2025-02-12	55.3500	55.3500	55.3500	55.3500	-1.687%	1	829	+253.026%
2025-02-11	57.4500	57.4500	56.3000	56.3000	-4.414%	3	828	+247.069%
2025-02-10	58.9000	58.9000	58.9000	58.9000	+3.333%	1	828	+231.749%
2025-02-07	57.5300	57.5300	55.6500	57.0000	-8.434%	44	827	+242.807%
2025-02-06	62.0000	62.2500	61.2500	62.2500	+2.893%	13	813	+213.896%
2025-02-05	62.1900	62.1900	59.5000	60.5000	-19.441%	5	803	+222.975%
2025-02-04	75.0000	75.5300	75.0000	75.1000	+5.035%	5	803	+160.186%
2025-02-03	71.0000	71.9400	69.7200	71.5000	-2.055%	10	807	+173.287%
2025-01-31	73.0000	73.0000	73.0000	73.0000	+5.476%	2	813	+167.671%
2025-01-30	69.2100	69.2100	69.2100	69.2100	+5.262%	1	815	+182.329%
2025-01-28	65.7500	65.7500	65.7500	65.7500	+4.982%	2	815	+197.186%
2025-01-27	64.5000	64.8400	62.6300	62.6300	-9.625%	9	813	+211.991%
2025-01-24	69.3000	69.3000	69.3000	69.3000	+0.654%	2	814	+181.962%
2025-01-23	69.0000	70.0000	68.8500	68.8500	-1.290%	14	813	+183.805%
2025-01-22	69.7500	69.7500	69.7500	69.7500	+1.087%	1	824	+180.143%
2025-01-21	68.6000	70.3000	68.6000	69.0000	+3.355%	8	823	+183.188%
2025-01-17	66.7600	66.7600	66.7600	66.7600	+3.745%	2	816	+192.690%
2025-01-16	65.3500	65.3500	64.3500	64.3500	-3.912%	4	816	+203.652%
2025-01-15	66.9700	66.9700	66.9700	66.9700	+2.983%	3	816	+191.772%
2025-01-10	64.2000	65.0300	64.2000	65.0300	-8.408%	4	816	+200.477%
2025-01-07	71.0000	71.0000	71.0000	71.0000	+10.938%	1	818	+175.211%
2025-01-03	63.1600	64.0000	63.1600	64.0000	+4.048%	10	819	+205.313%
2025-01-02	61.5100	61.5100	61.5100	61.5100	-3.891%	1	819	+217.672%
2024-12-27	64.0000	64.0000	64.0000	64.0000	-5.882%	2	820	+205.313%
2024-12-26	68.1200	68.1200	68.0000	68.0000	+0.845%	8	821	+187.353%
2024-12-24	67.4300	67.4300	67.4300	67.4300	+1.019%	1	830	+189.782%
2024-12-23	66.7500	66.7500	66.7500	66.7500	+4.118%	6	830	+192.734%
2024-12-20	60.8800	64.1100	60.8800	64.1100	+0.961%	4	836	+204.789%
2024-12-19	63.5000	63.5000	63.5000	63.5000	-0.781%	5	836	+207.717%
2024-12-18	67.6000	67.7400	64.0000	64.0000	-10.888%	30	841	+205.313%
2024-12-17	71.2000	71.8200	71.2000	71.8200	+3.294%	2	863	+172.069%
2024-12-16	66.9800	69.5300	66.9800	69.5300	+10.365%	9	864	+181.030%
2024-12-13	63.0000	63.0000	63.0000	63.0000	-5.689%	2	859	+210.159%
2024-12-12	65.8000	67.1000	65.8000	66.8000	0.000%	28	860	+192.515%
2024-12-11	65.0000	66.8000	65.0000	66.8000	+15.172%	2	840	+192.515%
2024-12-10	55.3500	58.0000	54.2000	58.0000	+17.647%	69	1,011	+236.897%
2024-12-09	49.4000	50.0000	49.3000	49.3000	+1.566%	8	1,071	+296.349%
2024-12-06	47.5000	48.7500	47.5000	48.5400	-0.635%	26	1,074	+302.555%
2024-12-05	48.3700	48.8500	48.3700	48.8500	+1.496%	14	1,085	+300.000%
2024-12-04	47.4500	48.8000	47.4500	48.1300	+5.433%	21	1,071	+305.984%
2024-12-02	46.0000	46.0000	45.6500	45.6500	+3.351%	4	1,090	+328.039%
2024-11-29	44.5000	44.5000	44.1700	44.1700	-0.518%	10	1,092	+342.382%
2024-11-27	44.9200	44.9200	44.4000	44.4000	-1.965%	15	1,082	+340.090%
2024-11-26	44.4000	45.2900	44.4000	45.2900	+2.005%	6	1,082	+331.442%
2024-11-25	43.7700	44.4000	43.7700	44.4000	+5.114%	5	1,088	+340.090%
2024-11-22	41.9300	42.4000	41.9300	42.2400	-7.165%	10	1,083	+362.595%
2024-11-21	42.0000	45.5000	41.9000	45.5000	-9.901%	14	1,084	+329.451%
2024-11-20	50.5000	50.5000	50.5000	50.5000	-2.510%	5	1,086	+286.931%
2024-11-19	49.0000	51.8000	49.0000	51.8000	+5.285%	9	1,091	+277.220%
2024-11-18	47.5000	49.2500	47.5000	49.2000	+5.602%	8	1,100	+297.154%
2024-11-15	48.1000	48.1000	46.5900	46.5900	-5.841%	50	1,102	+319.403%
2024-11-14	52.0000	52.0000	48.7000	49.4800	-5.392%	41	1,099	+294.907%
2024-11-13	52.8100	53.5500	52.3000	52.3000	-4.423%	16	1,080	+273.614%
2024-11-12	54.6000	54.7200	54.6000	54.7200	+3.226%	2	1,066	+257.091%
2024-11-11	52.7000	53.2500	52.6200	53.0100	+2.139%	8	1,068	+268.610%
2024-11-08	51.7500	51.9000	51.7000	51.9000	+1.765%	14	1,074	+276.493%
2024-11-07	51.0000	51.0000	51.0000	51.0000	+0.990%	17	1,068	+283.137%
2024-11-06	48.5000	50.5000	48.2000	50.5000	+10.697%	7	1,085	+286.931%
2024-11-05	45.7000	45.7000	45.5000	45.6200	+4.394%	16	1,089	+328.321%
2024-11-04	44.1000	44.2700	43.7000	43.7000	-7.021%	27	1,095	+347.140%
2024-11-01	44.2500	47.0000	44.2500	47.0000	-6.094%	18	1,121	+315.745%
2024-10-31	50.1000	50.1000	47.1500	50.0500	-0.398%	4	1,122	+290.410%
2024-10-30	52.7500	54.5500	50.2500	50.2500	+10.440%	642	1,122	+288.856%
2024-10-29	43.8500	45.7500	43.4500	45.5000	+3.409%	41	1,535	+329.451%
2024-10-28	42.5000	45.2000	42.5000	44.0000	+4.762%	35	1,562	+344.091%
2024-10-25	40.4500	42.0000	40.4500	42.0000	+6.329%	10	1,553	+365.238%
2024-10-24	39.4000	40.2000	39.4000	39.5000	-1.250%	5	1,554	+394.684%
2024-10-23	41.5000	42.5500	40.0000	40.0000	-4.306%	51	1,553	+388.500%
2024-10-22	40.2000	42.3500	40.2000	41.8000	+2.176%	209	1,585	+367.464%
2024-10-21	40.0500	41.4500	40.0500	40.9100	-0.414%	11	1,382	+377.634%
2024-10-18	40.9800	42.1500	40.7500	41.0800	-2.167%	12	1,381	+375.657%
2024-10-17	42.0500	43.3500	41.9900	41.9900	-0.332%	4	1,381	+365.349%
2024-10-16	41.3500	42.1300	41.3500	42.1300	-3.747%	5	1,381	+363.803%
2024-10-15	42.7000	44.1000	42.7000	43.7700	+1.909%	6	1,382	+346.424%
2024-10-14	41.3500	42.9500	41.3500	42.9500	+4.324%	4	1,380	+354.948%
2024-10-11	39.8500	41.4000	39.8500	41.1700	+1.404%	26	1,380	+374.617%
2024-10-10	39.5000	41.0000	39.5000	40.6000	+3.124%	7	1,387	+381.281%
2024-10-09	41.4500	42.6500	39.3700	39.3700	-5.903%	12	1,388	+396.317%
2024-10-08	41.3000	42.4500	41.3000	41.8400	+2.049%	8	1,388	+367.017%
2024-10-07	43.6500	43.9500	41.0000	41.0000	-4.762%	8	1,388	+376.585%
2024-10-04	44.1500	44.7500	43.0500	43.0500	-0.232%	38	1,392	+353.891%
2024-10-03	41.5000	43.1500	41.5000	43.1500	+2.324%	10	1,375	+352.839%
2024-10-02	43.1500	43.1500	42.1700	42.1700	-2.271%	17	1,371	+363.363%
2024-10-01	43.7500	43.7500	41.9000	43.1500	+2.738%	5	1,374	+352.839%
2024-09-30	41.0500	42.0000	41.0500	42.0000	+2.364%	13	1,373	+365.238%
2024-09-27	39.8500	41.7600	39.8500	41.0300	+3.272%	34	1,374	+376.237%
2024-09-26	40.9000	40.9000	39.1500	39.7300	+1.872%	4	1,377	+391.820%
2024-09-25	40.1000	40.1000	38.6000	39.0000	+0.671%	11	1,379	+401.026%
2024-09-24	39.0000	40.0500	38.7400	38.7400	-2.418%	11	1,388	+404.388%
2024-09-23	40.4500	41.8000	39.7000	39.7000	-1.366%	7	1,391	+392.191%
2024-09-20	40.0000	41.7500	40.0000	40.2500	-0.494%	74	1,392	+385.466%
2024-09-19	39.9500	41.7000	39.8000	40.4500	+6.447%	11	1,419	+383.066%
2024-09-18	38.0000	39.7500	37.8000	38.0000	-0.131%	15	1,422	+414.211%
2024-09-17	37.9000	39.9500	37.7000	38.0500	+1.575%	17	1,419	+413.535%
2024-09-16	35.9500	37.4600	35.9500	37.4600	+0.080%	5	1,421	+421.623%
2024-09-13	35.3000	37.6000	35.3000	37.4300	+4.262%	42	1,424	+422.041%
2024-09-12	32.5000	37.3000	32.5000	35.9000	+4.971%	616	1,419	+444.290%
2024-09-11	31.3000	34.2000	30.8200	34.2000	+7.210%	56	835	+471.345%
2024-09-10	33.1000	33.1000	30.8000	31.9000	-0.094%	38	810	+512.539%
2024-09-09	33.7600	34.8700	31.2500	31.9300	-5.728%	120	776	+511.964%
2024-09-06	35.9600	36.0700	33.8700	33.8700	-12.322%	54	680	+476.912%
2024-09-05	38.0000	38.6300	37.6300	38.6300	+4.180%	6	654	+405.824%
2024-09-04	37.8500	37.8500	37.0000	37.0800	-2.164%	4	658	+426.969%
2024-09-03	42.5000	42.5000	37.9000	37.9000	-7.335%	17	658	+415.567%
2024-08-29	44.3300	44.3300	40.9000	40.9000	-5.652%	4	642	+377.751%
2024-08-28	43.3500	43.3500	43.3500	43.3500	-0.687%	3	642	+350.750%
2024-08-27	44.8400	44.8400	43.6500	43.6500	-1.711%	26	645	+347.652%
2024-08-26	44.1000	44.4100	43.3500	44.4100	+0.475%	11	625	+339.991%
2024-08-21	45.0700	45.0700	44.2000	44.2000	-4.329%	7	629	+342.081%