Dark

GOOGL20261218C145
GOOGL Dec 18 2026 145.00 Call (GOOGL261218C00145000)
option OPRA

Inactive

Aug 17, 2026

200.68-13.489%(-31.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	200.6200	200.6800	200.6200	200.6800	-13.489%	2	292	0.000%
2026-08-03	229.0000	231.9700	229.0000	231.9700	+12.280%	10	290	-13.489%
2026-06-22	206.6000	206.6000	206.6000	206.6000	-4.352%	1	297	-2.865%
2026-06-10	216.0000	216.0000	216.0000	216.0000	-13.253%	1	297	-7.093%
2026-05-19	249.0000	249.0000	249.0000	249.0000	-2.875%	10	297	-19.406%
2026-05-08	256.3700	256.3700	256.3700	256.3700	+3.400%	1	307	-21.723%
2026-05-05	247.9400	247.9400	247.9400	247.9400	+18.853%	1	307	-19.061%
2026-04-27	208.6100	208.6100	208.6100	208.6100	+3.150%	1	307	-3.801%
2026-04-24	202.2400	202.2400	202.2400	202.2400	+3.031%	1	307	-0.771%
2026-04-15	196.2900	196.2900	196.2900	196.2900	+6.103%	1	307	+2.236%
2026-04-14	185.0000	185.0000	185.0000	185.0000	+4.284%	5	307	+8.476%
2026-04-10	177.4000	177.4000	177.4000	177.4000	+25.584%	2	309	+13.123%
2026-03-26	141.2600	141.2600	141.2600	141.2600	-14.579%	1	309	+42.064%
2026-03-13	165.3700	165.4200	165.3600	165.3700	-3.788%	8	309	+21.352%
2026-02-23	171.8800	171.8800	171.8800	171.8800	+4.170%	1	306	+16.756%
2026-02-18	165.0000	165.0000	165.0000	165.0000	+0.985%	1	306	+21.624%
2026-02-17	160.3200	163.3900	160.3200	163.3900	-5.642%	2	307	+22.823%
2026-02-12	173.1600	173.1600	173.1600	173.1600	+0.950%	1	308	+15.893%
2026-02-11	171.5300	171.5300	171.5300	171.5300	-4.764%	1	309	+16.994%
2026-02-10	180.1100	180.1100	180.1100	180.1100	-1.976%	1	309	+11.421%
2026-02-05	183.7400	183.7400	183.7400	183.7400	-9.887%	1	309	+9.220%
2026-02-02	203.9000	203.9000	203.9000	203.9000	+11.451%	3	309	-1.579%
2026-01-21	182.9500	182.9500	182.9500	182.9500	-7.132%	6	309	+9.691%
2026-01-15	197.0000	197.0000	197.0000	197.0000	-0.101%	4	309	+1.868%
2026-01-13	197.2000	197.2000	197.2000	197.2000	+2.821%	3	305	+1.765%
2026-01-12	189.6700	191.7900	189.6700	191.7900	+5.246%	6	305	+4.635%
2026-01-07	182.2300	182.2300	182.2300	182.2300	+2.130%	1	300	+10.125%
2026-01-06	178.4300	178.4300	178.4300	178.4300	+1.093%	6	300	+12.470%
2026-01-02	176.5000	176.5000	176.5000	176.5000	+0.028%	3	303	+13.700%
2025-12-23	176.4500	176.4500	176.4500	176.4500	+7.934%	1	303	+13.732%
2025-12-18	163.4800	163.4800	163.4800	163.4800	+2.290%	1	303	+22.755%
2025-12-17	161.1700	161.1700	159.8200	159.8200	-12.235%	2	303	+25.566%
2025-12-03	182.1000	182.1000	182.1000	182.1000	+1.732%	1	303	+10.203%
2025-12-02	179.0000	179.0000	179.0000	179.0000	-3.530%	2	303	+12.112%
2025-11-25	183.0600	185.5500	183.0600	185.5500	+3.227%	2	303	+8.154%
2025-11-24	179.7500	179.7500	179.7500	179.7500	+12.274%	1	303	+11.644%
2025-11-21	160.1000	160.1000	160.1000	160.1000	+2.007%	1	303	+25.347%
2025-11-19	157.0500	157.0500	156.9500	156.9500	+4.983%	2	303	+27.862%
2025-11-18	149.5000	149.5000	149.5000	149.5000	+4.036%	1	303	+34.234%
2025-11-13	144.0500	144.0500	143.7000	143.7000	-3.069%	4	304	+39.652%
2025-11-06	146.0000	148.2500	146.0000	148.2500	+1.967%	10	305	+35.366%
2025-10-31	145.9800	145.9800	142.7500	145.3900	+6.904%	3	307	+38.029%
2025-10-29	136.0000	136.0000	136.0000	136.0000	+5.377%	1	309	+47.559%
2025-10-27	129.5000	129.5000	129.0600	129.0600	+8.865%	16	306	+55.494%
2025-10-20	118.5500	118.5500	118.5500	118.5500	+14.221%	1	306	+69.279%
2025-10-10	106.7000	106.7000	103.7900	103.7900	-2.168%	27	306	+93.352%
2025-09-30	106.1000	106.1000	106.0900	106.0900	-1.950%	3	332	+89.160%
2025-09-25	108.2000	108.2000	108.2000	108.2000	-6.877%	1	334	+85.471%
2025-09-23	116.1900	116.1900	116.1900	116.1900	-0.624%	1	334	+72.717%
2025-09-22	116.9200	116.9200	116.9200	116.9200	+3.469%	1	334	+71.639%
2025-09-15	114.5000	114.5000	113.0000	113.0000	+8.654%	2	334	+77.593%
2025-09-12	104.0000	104.0000	104.0000	104.0000	-2.412%	2	336	+92.962%
2025-09-11	106.5700	106.5700	106.5700	106.5700	+6.837%	1	338	+88.308%
2025-09-08	99.2000	99.7500	99.2000	99.7500	-0.220%	32	337	+101.183%
2025-09-05	98.5200	100.0000	98.5200	99.9700	+6.182%	3	361	+100.740%
2025-09-03	95.0000	96.0000	93.2000	94.1500	+24.438%	11	360	+113.149%
2025-09-02	75.6600	75.6600	75.6600	75.6600	-5.425%	1	370	+165.239%
2025-08-29	79.0000	80.0000	78.8600	80.0000	+1.202%	5	370	+150.850%
2025-08-28	78.7300	79.1000	78.7300	79.0500	+6.422%	4	370	+153.865%
2025-08-26	74.2800	74.2800	74.2800	74.2800	-3.845%	1	370	+170.167%
2025-08-25	77.2500	77.2500	77.2500	77.2500	+3.970%	1	370	+159.780%
2025-08-22	70.9900	74.3000	70.9900	74.3000	+9.024%	7	370	+170.094%
2025-08-19	70.0000	70.0000	68.1500	68.1500	-3.525%	3	372	+194.468%
2025-08-18	70.6400	70.6400	70.6400	70.6400	-1.520%	2	373	+184.088%
2025-08-15	71.7300	71.7300	71.7300	71.7300	+3.357%	1	375	+179.771%
2025-08-14	69.4000	69.4000	69.4000	69.4000	-1.700%	1	376	+189.164%
2025-08-12	70.6000	70.6000	70.6000	70.6000	+9.373%	20	376	+184.249%
2025-08-06	63.7500	64.5500	63.7500	64.5500	+1.494%	3	378	+210.891%
2025-08-05	63.5400	63.6000	63.4400	63.6000	+0.522%	5	379	+215.535%
2025-08-04	63.2700	63.2700	63.2700	63.2700	+7.401%	1	383	+217.180%
2025-08-01	58.9100	58.9100	58.9100	58.9100	-5.729%	18	384	+240.655%
2025-07-31	62.4900	62.4900	62.4900	62.4900	-4.726%	5	384	+221.139%
2025-07-30	65.5900	65.5900	65.5900	65.5900	+1.627%	1	382	+205.961%
2025-07-29	62.2600	64.5400	62.2600	64.5400	+7.656%	4	382	+210.939%
2025-07-23	59.9500	59.9500	59.9500	59.9500	-1.349%	2	385	+234.746%
2025-07-22	60.7700	60.7700	60.7700	60.7700	+2.134%	3	385	+230.229%
2025-07-21	59.1000	59.5000	58.9600	59.5000	+10.636%	14	387	+237.277%
2025-07-17	52.5400	53.7800	52.5400	53.7800	-1.664%	19	385	+273.150%
2025-07-15	54.6900	54.6900	54.6900	54.6900	+3.678%	1	385	+266.941%
2025-07-11	50.5000	52.7500	50.5000	52.7500	+6.244%	3	386	+280.436%
2025-07-09	50.5000	50.5000	49.6500	49.6500	+1.846%	2	389	+304.189%
2025-07-08	48.7500	48.7500	48.7500	48.7500	-4.729%	2	389	+311.651%
2025-07-02	51.0000	51.1700	51.0000	51.1700	+3.898%	38	389	+292.183%
2025-06-30	49.2500	49.2500	49.2500	49.2500	+3.772%	1	393	+307.472%
2025-06-27	47.4600	47.4600	47.4600	47.4600	+4.308%	1	393	+322.840%
2025-06-26	45.5000	45.5000	45.5000	45.5000	+0.442%	2	393	+341.055%
2025-06-25	45.2300	45.6000	45.2300	45.3000	+5.841%	22	391	+343.002%
2025-06-24	42.8000	42.8000	42.8000	42.8000	-3.820%	3	379	+368.879%
2025-06-20	44.5000	44.5000	44.5000	44.5000	-11.776%	2	380	+350.966%
2025-06-18	50.4400	50.4400	50.4400	50.4400	-0.415%	1	380	+297.859%
2025-06-17	50.6500	50.6500	50.6500	50.6500	+0.856%	1	380	+296.209%
2025-06-16	50.2200	50.2200	50.2200	50.2200	+0.440%	1	379	+299.602%
2025-06-12	50.0000	50.0000	50.0000	50.0000	-5.321%	12	378	+301.360%
2025-06-11	52.8100	52.8100	52.8100	52.8100	-2.204%	1	366	+280.004%
2025-06-10	54.0000	54.0000	54.0000	54.0000	+6.931%	1	366	+271.630%
2025-06-09	50.8500	50.8500	50.5000	50.5000	+13.102%	6	367	+297.386%
2025-06-05	44.6500	44.6500	44.6500	44.6500	+2.408%	1	366	+349.451%
2025-06-03	43.6000	43.6000	43.6000	43.6000	-7.627%	1	367	+360.275%
2025-05-29	48.7000	48.7000	47.2000	47.2000	-1.152%	3	368	+325.169%
2025-05-28	47.7500	48.0100	47.7500	47.7500	-0.934%	25	368	+320.272%
2025-05-27	47.7300	48.2000	47.7300	48.2000	+6.167%	2	381	+316.349%
2025-05-23	45.9500	45.9500	45.4000	45.4000	-11.587%	4	381	+342.026%
2025-05-22	51.0000	51.3500	51.0000	51.3500	+13.106%	4	381	+290.808%
2025-05-21	47.0000	47.3000	45.0000	45.4000	+11.933%	12	379	+342.026%
2025-05-20	42.9000	42.9000	40.5600	40.5600	-1.314%	3	390	+394.773%
2025-05-19	42.1000	42.1000	41.1000	41.1000	-2.259%	2	390	+388.273%
2025-05-16	43.4700	43.4700	42.0500	42.0500	+2.311%	20	390	+377.241%
2025-05-15	41.1000	41.1000	41.1000	41.1000	-2.607%	2	383	+388.273%
2025-05-14	38.1000	42.4100	38.1000	42.2000	+12.925%	32	383	+375.545%
2025-05-13	37.3700	37.3700	37.3700	37.3700	+2.299%	1	387	+437.008%
2025-05-12	35.5500	36.5300	35.5000	36.5300	+8.462%	5	388	+449.357%
2025-05-09	33.6800	33.6800	33.6800	33.6800	-2.349%	2	388	+495.843%
2025-05-08	34.0000	34.4900	34.0000	34.4900	+5.636%	5	387	+481.850%
2025-05-07	31.5000	32.6500	31.3400	32.6500	-21.325%	20	384	+514.640%
2025-05-02	41.5000	41.5000	41.5000	41.5000	+2.545%	2	370	+383.566%
2025-04-25	42.2000	42.2000	40.4700	40.4700	+6.500%	6	370	+395.873%
2025-04-24	38.0000	38.0000	38.0000	38.0000	+6.742%	1	370	+428.105%
2025-04-23	37.1000	37.1000	35.4500	35.6000	+8.240%	9	371	+463.708%
2025-04-22	32.0500	32.8900	32.0500	32.8900	+7.064%	5	370	+510.155%
2025-04-21	31.1000	31.1000	30.4700	30.7200	-19.791%	9	370	+553.255%
2025-04-14	38.3000	38.3000	38.3000	38.3000	+1.403%	10	361	+423.969%
2025-04-11	37.7600	37.7800	37.7600	37.7700	+3.479%	10	361	+431.321%
2025-04-10	36.5000	36.5000	36.5000	36.5000	-1.882%	2	366	+449.808%
2025-04-09	30.2500	37.2000	30.0500	37.2000	+17.387%	5	364	+439.462%
2025-04-08	33.4500	33.4500	31.1500	31.6900	+1.408%	5	368	+533.260%
2025-04-07	29.0500	31.7500	27.8500	31.2500	+1.362%	103	369	+542.176%
2025-04-04	32.3300	32.3300	30.8300	30.8300	-7.970%	10	372	+550.924%
2025-04-03	33.5000	33.5000	33.5000	33.5000	-8.967%	1	373	+499.045%
2025-04-02	36.8000	36.8000	36.8000	36.8000	+1.377%	1	373	+445.326%
2025-04-01	36.3000	36.3000	36.3000	36.3000	+4.011%	1	373	+452.837%
2025-03-31	33.5000	34.9000	33.5000	34.9000	-0.711%	4	372	+475.014%
2025-03-28	41.0000	41.0000	35.1500	35.1500	-14.122%	6	370	+470.925%
2025-03-27	40.9300	40.9300	40.9300	40.9300	-6.659%	2	369	+390.301%
2025-03-26	43.8200	43.9000	43.7800	43.8500	-1.682%	50	371	+357.651%
2025-03-24	44.6000	44.6000	44.6000	44.6000	+6.444%	1	395	+349.955%
2025-03-21	41.9000	41.9000	41.9000	41.9000	-2.558%	2	396	+378.950%
2025-03-19	43.2000	43.2000	43.0000	43.0000	+6.173%	2	397	+366.698%
2025-03-18	37.9500	40.5000	37.9500	40.5000	-7.850%	2	396	+395.506%
2025-03-12	44.5000	44.5000	43.9500	43.9500	-1.678%	7	394	+356.610%
2025-03-11	44.7000	44.7000	44.7000	44.7000	-0.223%	1	401	+348.949%
2025-03-10	44.4000	44.9300	43.5100	44.8000	-7.572%	27	401	+347.946%
2025-03-07	48.4700	48.4700	48.4700	48.4700	+0.560%	4	426	+314.029%
2025-02-28	46.8000	48.2000	46.8000	48.2000	-0.516%	4	428	+316.349%
2025-02-26	48.4500	48.4500	48.4500	48.4500	-12.260%	11	426	+314.200%
2025-02-21	55.2200	55.2200	55.2200	55.2200	-8.425%	2	437	+263.419%
2025-02-14	60.3000	60.3000	60.3000	60.3000	-5.767%	6	437	+232.803%
2025-02-06	63.9900	63.9900	63.9900	63.9900	-0.791%	2	437	+213.612%
2025-02-05	62.9000	65.6500	62.9000	64.5000	-18.612%	4	435	+211.132%
2025-02-04	79.0000	79.2500	79.0000	79.2500	+2.589%	7	432	+153.224%
2025-01-31	77.2500	77.2500	77.2500	77.2500	+4.040%	2	433	+159.780%
2025-01-30	73.2800	74.2500	73.2800	74.2500	+10.000%	12	433	+170.276%
2025-01-28	67.5000	67.5000	67.5000	67.5000	-0.735%	1	445	+197.304%
2025-01-27	68.0000	68.0000	68.0000	68.0000	+3.343%	1	445	+195.118%
2025-01-13	65.8000	65.8000	65.8000	65.8000	+1.231%	10	445	+204.985%
2024-12-31	65.0000	65.0000	65.0000	65.0000	-1.560%	1	436	+208.738%
2024-12-20	62.4800	66.0300	62.4800	66.0300	-1.448%	6	436	+203.922%
2024-12-18	67.0000	67.0000	67.0000	67.0000	-8.043%	1	442	+199.522%
2024-12-16	72.2000	72.8600	72.2000	72.8600	+6.911%	4	443	+175.432%
2024-12-12	69.1000	69.1000	68.1500	68.1500	-2.989%	36	444	+194.468%
2024-12-11	67.0000	70.2500	67.0000	70.2500	+20.704%	6	467	+185.665%
2024-12-10	60.0000	60.0000	58.2000	58.2000	+11.923%	19	472	+244.811%
2024-12-06	52.0000	52.0000	52.0000	52.0000	+4.000%	4	464	+285.923%
2024-12-02	49.0000	50.0000	49.0000	50.0000	+4.712%	3	466	+301.360%
2024-11-27	48.4000	48.4000	47.7500	47.7500	+3.355%	2	467	+320.272%
2024-11-25	47.0000	47.0000	46.2000	46.2000	+1.227%	26	467	+334.372%
2024-11-22	45.6600	45.6600	45.5000	45.6400	+0.639%	10	446	+339.702%
2024-11-21	45.8000	45.8000	44.3500	45.3500	-13.454%	14	449	+342.514%
2024-11-20	52.4000	52.4000	52.4000	52.4000	+0.518%	7	449	+282.977%
2024-11-18	51.4500	52.1300	51.4500	52.1300	+4.889%	201	442	+284.961%
2024-11-15	49.2000	50.0000	49.2000	49.7000	-11.091%	26	543	+303.783%
2024-11-13	55.5000	55.9000	55.5000	55.9000	-0.143%	5	542	+258.998%
2024-11-12	55.9800	55.9800	55.9800	55.9800	-0.391%	1	544	+258.485%
2024-11-11	56.2000	56.2000	56.2000	56.2000	+0.573%	1	545	+257.082%
2024-11-07	55.8300	55.8800	55.8300	55.8800	+7.462%	18	545	+259.127%
2024-11-06	52.0000	52.0000	52.0000	52.0000	+4.544%	1	545	+285.923%
2024-11-01	49.7400	49.7400	49.7400	49.7400	-11.226%	4	545	+303.458%
2024-10-30	55.9500	57.0000	55.9500	56.0300	+15.597%	4	545	+258.165%
2024-10-29	48.4700	48.4700	48.4700	48.4700	+12.251%	1	548	+314.029%
2024-10-23	43.1500	43.1800	43.1500	43.1800	-2.638%	2	548	+364.752%
2024-10-16	45.1500	45.1500	44.3500	44.3500	-2.848%	7	548	+352.492%
2024-10-15	45.6500	45.6500	45.6500	45.6500	+4.462%	1	548	+339.606%
2024-10-10	43.7000	43.7000	43.7000	43.7000	+0.761%	1	547	+359.222%
2024-10-09	43.4500	43.4500	43.3700	43.3700	-2.583%	2	547	+362.716%
2024-10-07	46.0500	46.4000	44.5200	44.5200	-3.133%	4	546	+350.764%
2024-10-04	45.9600	45.9600	45.9600	45.9600	-0.087%	2	545	+336.641%
2024-10-03	46.0000	46.0000	46.0000	46.0000	+1.815%	1	545	+336.261%
2024-10-02	45.1800	45.1800	45.1800	45.1800	-3.872%	3	546	+344.179%
2024-10-01	47.0000	47.0000	47.0000	47.0000	+6.576%	1	549	+326.979%
2024-09-27	43.9500	44.1000	43.9500	44.1000	+6.496%	4	549	+355.057%
2024-09-25	41.9000	42.7000	41.4100	41.4100	-3.021%	5	548	+384.617%
2024-09-23	44.0000	44.3000	42.7000	42.7000	-2.288%	5	552	+369.977%
2024-09-19	43.5000	43.7000	43.5000	43.7000	+6.456%	3	549	+359.222%
2024-09-18	41.0500	41.0500	41.0500	41.0500	+2.369%	1	548	+388.867%
2024-09-16	40.0000	40.1000	40.0000	40.1000	+2.821%	2	549	+400.449%
2024-09-13	39.0000	39.0000	39.0000	39.0000	+2.902%	2	549	+414.564%
2024-09-12	37.3000	37.9000	37.3000	37.9000	+7.670%	5	548	+429.499%
2024-09-11	33.9000	35.2500	33.6000	35.2000	0.000%	11	545	+470.114%
2024-09-10	35.2000	35.4000	34.2000	35.2000	+4.142%	25	541	+470.114%
2024-09-09	34.6500	35.0000	33.8000	33.8000	-6.111%	3	516	+493.728%
2024-09-06	36.7000	36.7000	36.0000	36.0000	-14.184%	22	515	+457.444%
2024-09-03	41.9500	41.9500	41.9500	41.9500	-11.777%	35	505	+378.379%
2024-08-26	46.5500	47.5500	46.5500	47.5500	+1.711%	2	505	+322.040%
2024-08-22	48.0000	48.0000	46.7500	46.7500	-4.806%	6	503	+329.262%
2024-08-20	49.1100	49.1100	49.1100	49.1100	+5.048%	1	497	+308.634%
2024-08-19	46.1800	46.7500	46.1800	46.7500	-0.532%	3	498	+329.262%
2024-08-16	47.0000	47.0000	47.0000	47.0000	+7.184%	2	496	+326.979%
2024-08-15	43.2000	43.8500	43.0000	43.8500	-2.577%	49	496	+357.651%
2024-08-12	45.0100	45.0100	45.0100	45.0100	+3.686%	1	503	+345.856%
2024-08-09	43.6300	43.6300	43.4100	43.4100	+0.953%	14	503	+362.290%
2024-08-06	42.6500	43.3500	42.6500	43.0000	0.000%	10	506	+366.698%
2024-08-05	39.6500	45.2400	39.6500	43.0000	-10.435%	5	512	+366.698%
2024-08-02	47.3000	48.0100	47.3000	48.0100	-9.415%	36	516	+317.996%
2024-07-31	53.0000	53.0000	53.0000	53.0000	+6.000%	1	534	+278.642%
2024-07-26	48.5000	50.0000	48.5000	50.0000	-7.407%	6	535	+301.360%
2024-07-25	53.4500	54.0000	53.4500	54.0000	0.000%	2	534	+271.630%
2024-07-24	53.3900	54.0000	53.3900	54.0000	-13.752%	2	532	+271.630%
2024-07-22	62.6100	62.6100	62.6100	62.6100	+4.874%	1	530	+220.524%
2024-07-19	59.7000	59.7000	59.7000	59.7000	-0.500%	4	529	+236.147%
2024-07-18	60.0000	60.0000	60.0000	60.0000	-8.341%	1	531	+234.467%
2024-07-11	65.5000	65.5000	65.4600	65.4600	-5.309%	3	531	+206.569%
2024-07-09	69.1300	69.1300	69.1300	69.1300	+1.782%	2	532	+190.294%
2024-07-08	67.9200	67.9200	67.9200	67.9200	-2.034%	1	532	+195.465%
2024-07-05	67.4200	69.3300	67.4200	69.3300	+11.373%	8	531	+189.456%
2024-07-01	62.2500	62.2500	62.2500	62.2500	-3.787%	10	532	+222.378%
2024-06-28	64.7000	64.7000	64.4000	64.7000	-1.312%	22	537	+210.170%
2024-06-27	65.5600	65.5600	65.5600	65.5600	+1.880%	16	532	+206.101%
2024-06-26	63.3200	64.3500	63.3200	64.3500	+1.100%	2	532	+211.857%
2024-06-25	63.0000	63.6500	63.0000	63.6500	+4.344%	10	532	+215.287%
2024-06-21	61.2500	61.2500	61.0000	61.0000	+6.830%	6	533	+228.984%
2024-06-18	57.1000	57.1000	57.1000	57.1000	-0.471%	1	536	+251.454%
2024-06-17	57.3700	57.3700	57.3700	57.3700	-1.578%	1	536	+249.800%
2024-06-14	58.2900	58.2900	58.2900	58.2900	-0.529%	2	535	+244.279%
2024-06-12	60.6600	60.6600	58.6000	58.6000	-0.980%	3	534	+242.457%
2024-06-07	59.4500	59.4500	59.1800	59.1800	-0.034%	10	536	+239.101%
2024-06-06	59.2000	59.2000	59.2000	59.2000	+7.052%	1	540	+238.986%
2024-06-04	55.3000	55.3000	55.3000	55.3000	-0.360%	1	540	+262.893%
2024-06-03	56.1800	56.1800	55.5000	55.5000	-1.070%	2	541	+261.586%
2024-05-30	56.1000	56.1000	56.1000	56.1000	-3.790%	2	541	+257.718%
2024-05-22	58.3100	58.3100	58.3100	58.3100	-2.164%	1	543	+244.161%
2024-05-20	59.3300	59.6000	59.2600	59.6000	+1.620%	12	543	+236.711%
2024-05-17	58.6500	58.6500	58.6500	58.6500	+1.138%	2	550	+242.165%
2024-05-16	57.9900	57.9900	57.9900	57.9900	+12.340%	1	550	+246.060%
2024-05-10	51.6200	51.6200	51.6200	51.6200	-0.940%	2	551	+288.764%
2024-05-06	52.1100	52.1100	52.1100	52.1100	+1.977%	1	550	+285.108%
2024-05-02	51.1000	51.1000	51.1000	51.1000	+0.472%	1	551	+292.720%
2024-05-01	50.9900	52.0000	50.8600	50.8600	-3.216%	4	551	+294.573%
2024-04-29	52.5500	52.5500	52.5500	52.5500	-8.210%	1	551	+281.884%
2024-04-26	56.0000	57.2500	56.0000	57.2500	+29.701%	50	552	+250.533%
2024-04-25	44.1400	44.1400	44.1400	44.1400	-2.215%	45	567	+354.644%
2024-04-22	45.0300	45.5100	45.0300	45.1400	+2.127%	10	567	+344.572%
2024-04-19	44.6600	44.6600	44.2000	44.2000	+0.318%	3	564	+354.027%
2024-04-16	41.7500	44.0600	41.7500	44.0600	-7.144%	2	567	+355.470%
2024-04-15	47.4500	47.4500	47.4500	47.4500	+1.497%	1	567	+322.929%
2024-04-12	46.2500	46.7500	46.2500	46.7500	-2.604%	4	568	+329.262%
2024-04-11	47.0000	48.0000	47.0000	48.0000	+5.263%	5	569	+318.083%
2024-04-10	44.7000	45.6000	44.7000	45.6000	+0.684%	5	573	+340.088%
2024-04-09	45.5000	45.5000	45.2900	45.2900	+1.775%	11	568	+343.100%
2024-04-08	44.5000	44.5000	44.5000	44.5000	+4.829%	1	569	+350.966%
2024-04-05	41.6300	42.4500	41.6300	42.4500	+3.663%	14	570	+372.744%
2024-04-04	43.0000	43.0000	40.9500	40.9500	-6.932%	5	574	+390.061%
2024-04-03	43.9800	44.0000	43.9800	44.0000	-0.901%	2	576	+356.091%
2024-04-02	44.4000	44.4000	44.4000	44.4000	+0.045%	1	575	+351.982%
2024-04-01	44.2400	44.3800	43.7500	44.3800	+6.606%	14	574	+352.186%
2024-03-28	40.7300	41.6300	40.7300	41.6300	+2.994%	3	588	+382.056%
2024-03-27	40.0000	40.4200	40.0000	40.4200	-2.860%	6	588	+396.487%
2024-03-26	42.3400	42.3400	41.6100	41.6100	+3.688%	2	588	+382.288%
2024-03-25	40.1000	40.1300	40.1000	40.1300	-2.360%	4	589	+400.075%
2024-03-22	40.6700	41.2500	40.6700	41.1000	+6.256%	32	589	+388.273%
2024-03-21	40.0400	40.0400	38.5000	38.6800	+1.656%	17	578	+418.821%
2024-03-19	37.5600	38.0500	37.5600	38.0500	-2.685%	5	565	+427.411%
2024-03-18	38.0000	42.1000	38.0000	39.1000	+13.994%	15	566	+413.248%
2024-03-15	36.2500	36.2500	34.3000	34.3000	-1.944%	4	557	+485.073%
2024-03-14	32.0000	35.0400	32.0000	34.9800	+8.130%	45	557	+473.699%
2024-03-11	32.0000	32.3500	32.0000	32.3500	+3.355%	4	598	+520.340%
2024-03-08	31.5000	31.9500	31.3000	31.3000	+10.406%	8	600	+541.150%
2024-03-07	28.3500	28.3500	28.3500	28.3500	+1.250%	2	601	+607.866%
2024-03-06	28.0000	28.0000	28.0000	28.0000	-1.995%	11	601	+616.714%
2024-03-05	28.2100	28.5700	27.4000	28.5700	+1.276%	15	612	+602.415%
2024-03-04	30.0000	30.0000	28.2100	28.2100	-11.150%	62	612	+611.379%
2024-03-01	32.0000	32.0000	31.7500	31.7500	+3.420%	4	567	+532.063%
2024-02-29	30.9300	31.3200	30.7000	30.7000	-0.968%	9	565	+553.681%
2024-02-28	32.0200	32.0200	30.1000	31.0000	-1.587%	32	565	+547.355%
2024-02-27	30.9000	31.5000	30.9000	31.5000	+0.032%	9	549	+537.079%
2024-02-26	34.0000	34.0000	31.4900	31.4900	-11.296%	44	553	+537.282%
2024-02-23	35.9500	35.9500	35.5000	35.5000	+1.661%	30	519	+465.296%
2024-02-22	35.8000	35.9500	34.9200	34.9200	+2.706%	42	504	+474.685%
2024-02-21	34.0000	34.0000	34.0000	34.0000	+1.644%	3	469	+490.235%
2024-02-20	32.9500	34.6000	32.9500	33.4500	-5.907%	11	468	+499.940%
2024-02-16	34.7700	35.5500	33.6000	35.5500	+5.333%	16	455	+464.501%
2024-02-15	33.7500	34.2000	33.7500	33.7500	-7.153%	18	455	+494.607%
2024-02-14	36.8500	36.8500	34.3000	36.3500	+0.276%	10	460	+452.077%
2024-02-13	36.0000	36.9500	35.7300	36.2500	-4.980%	24	457	+453.600%
2024-02-12	38.1500	38.1500	38.1500	38.1500	-2.054%	2	449	+426.029%
2024-02-09	37.5000	39.5000	37.5000	38.9500	+4.452%	178	449	+415.225%
2024-02-08	37.9000	37.9000	36.3800	37.2900	+3.125%	200	591	+438.160%
2024-02-07	35.5800	36.1600	35.1500	36.1600	+4.478%	4	448	+454.978%
2024-02-06	35.0000	35.3900	33.8000	34.6100	-1.114%	15	446	+479.832%
2024-02-05	35.6500	36.2100	34.8000	35.0000	+4.634%	73	433	+473.371%
2024-02-02	32.0000	33.6500	29.7500	33.4500	+0.783%	47	386	+499.940%
2024-02-01	34.0000	35.1000	32.8500	33.1900	+1.374%	27	360	+504.640%
2024-01-31	36.5000	36.5000	32.7400	32.7400	-21.768%	103	337	+512.951%
2024-01-29	41.6500	41.8500	41.6500	41.8500	+1.209%	4	251	+379.522%
2024-01-25	42.6500	42.6500	41.3500	41.3500	+4.710%	2	250	+385.320%
2024-01-24	39.0100	39.4900	39.0100	39.4900	+3.431%	17	249	+408.179%
2024-01-22	38.5600	39.0500	37.7800	38.1800	+2.634%	5	253	+425.616%
2024-01-19	37.1000	37.9900	37.1000	37.2000	+8.455%	19	249	+439.462%
2024-01-17	34.3000	34.3000	34.3000	34.3000	-2.140%	1	235	+485.073%
2024-01-16	34.7200	36.0100	34.7200	35.0500	-0.142%	6	234	+472.553%
2024-01-12	35.6000	35.6000	35.0500	35.1000	-1.377%	23	206	+471.738%
2024-01-10	35.5900	35.5900	35.5900	35.5900	+2.270%	2	206	+463.866%
2024-01-09	34.1700	35.0000	34.1700	34.8000	+5.711%	208	206	+476.667%
2024-01-08	32.9200	32.9200	32.9200	32.9200	0.000%	1	1	+509.599%