Dark

GOOGL20261218C140
GOOGL Dec 18 2026 140.00 Call (GOOGL261218C00140000)
option OPRA

Inactive

Jun 15, 2026

233.15-0.257%(-0.60)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	233.1500	233.1500	233.1500	233.1500	-0.257%	60	563	0.000%
2026-06-09	233.7500	233.7500	233.7500	233.7500	-8.333%	1	623	-0.257%
2026-05-27	255.0000	255.0000	255.0000	255.0000	+2.451%	1	624	-8.569%
2026-05-20	248.9000	248.9000	248.9000	248.9000	-0.797%	4	625	-6.328%
2026-05-19	250.9000	250.9000	250.9000	250.9000	-3.251%	1	630	-7.075%
2026-05-15	259.3300	259.3300	259.3300	259.3300	-1.302%	2	630	-10.095%
2026-05-14	262.7500	262.7500	262.7500	262.7500	+5.100%	1	628	-11.265%
2026-05-12	250.0000	250.0000	250.0000	250.0000	-4.943%	1	630	-6.740%
2026-05-06	259.3000	263.0000	259.3000	263.0000	+23.214%	2	630	-11.350%
2026-04-29	213.5700	213.5700	213.4500	213.4500	+1.401%	2	631	+9.229%
2026-04-27	210.5000	210.5000	210.5000	210.5000	+2.433%	1	632	+10.760%
2026-04-23	205.5000	205.5000	205.5000	205.5000	+0.587%	1	633	+13.455%
2026-04-17	204.3000	204.3000	204.3000	204.3000	+2.278%	1	634	+14.121%
2026-04-16	199.7500	199.7500	199.7500	199.7500	+1.628%	1	634	+16.721%
2026-04-15	196.5500	196.5500	196.5500	196.5500	+19.848%	1	635	+18.621%
2026-04-01	164.0000	164.0000	164.0000	164.0000	+11.565%	1	636	+42.165%
2026-03-31	147.0000	147.0000	147.0000	147.0000	-0.339%	1	637	+58.605%
2026-03-26	147.5000	147.5000	147.5000	147.5000	-12.515%	1	637	+58.068%
2026-03-23	168.0000	168.6000	168.0000	168.6000	+1.505%	3	637	+38.286%
2026-03-20	166.1000	166.1000	166.1000	166.1000	-5.528%	2	639	+40.367%
2026-03-18	175.8200	175.8200	175.8200	175.8200	+3.515%	1	641	+32.607%
2026-03-12	169.8500	169.8500	169.8500	169.8500	-0.875%	20	642	+37.268%
2026-03-02	171.3500	171.3500	171.3500	171.3500	-2.420%	1	642	+36.067%
2026-02-25	175.6000	175.6000	175.6000	175.6000	-4.633%	1	643	+32.773%
2026-02-10	184.1300	184.1300	184.1300	184.1300	-0.065%	1	643	+26.622%
2026-02-09	184.2500	184.2500	184.2500	184.2500	-6.448%	1	644	+26.540%
2026-02-04	196.9500	196.9500	196.9500	196.9500	-4.020%	1	645	+18.380%
2026-02-03	205.2000	205.2000	205.2000	205.2000	+2.090%	1	645	+13.621%
2026-01-27	201.0000	201.0000	201.0000	201.0000	+2.992%	2	644	+15.995%
2026-01-16	195.1600	195.1600	195.1600	195.1600	-0.429%	2	646	+19.466%
2026-01-09	194.6000	196.0000	194.6000	196.0000	+3.924%	2	646	+18.954%
2026-01-07	186.5000	188.6000	186.5000	188.6000	+1.018%	6	647	+23.621%
2026-01-02	186.7000	186.7000	186.7000	186.7000	+3.901%	1	653	+24.879%
2025-12-31	180.0000	180.0000	179.6900	179.6900	+0.307%	42	656	+29.751%
2025-12-29	179.1400	179.1400	179.1400	179.1400	+0.134%	1	656	+30.150%
2025-12-23	178.9000	178.9000	178.9000	178.9000	+3.740%	15	657	+30.324%
2025-12-19	172.4500	172.4500	172.4500	172.4500	+2.290%	1	672	+35.199%
2025-12-18	168.5900	168.5900	168.5900	168.5900	+3.138%	1	672	+38.294%
2025-12-17	164.4700	164.4700	163.4600	163.4600	-4.688%	3	673	+42.634%
2025-12-16	171.5000	171.5000	171.5000	171.5000	-0.522%	1	673	+35.948%
2025-12-15	172.4000	172.4000	172.4000	172.4000	-6.685%	1	673	+35.238%
2025-12-10	185.0200	185.0200	184.7500	184.7500	-0.345%	16	673	+26.198%
2025-12-08	185.5300	185.5300	185.3900	185.3900	-0.988%	4	682	+25.762%
2025-12-05	187.2400	187.2400	187.2400	187.2400	+0.343%	2	686	+24.519%
2025-11-28	187.4000	187.4000	186.6000	186.6000	+1.839%	3	688	+24.946%
2025-11-24	183.2300	183.2300	183.2300	183.2300	+7.290%	3	685	+27.244%
2025-11-21	164.5000	170.7800	164.5000	170.7800	+1.655%	6	688	+36.521%
2025-11-19	166.3900	168.0000	166.3900	168.0000	+12.752%	2	693	+38.780%
2025-11-18	149.6300	149.6300	149.0000	149.0000	-2.938%	5	695	+56.477%
2025-11-17	157.6000	157.6000	153.5100	153.5100	-2.854%	6	695	+51.879%
2025-11-10	158.0200	158.0200	158.0200	158.0200	+6.987%	1	701	+47.545%
2025-11-07	147.7000	147.7000	147.7000	147.7000	+1.061%	1	702	+57.854%
2025-11-04	146.1500	146.1500	146.1500	146.1500	-4.458%	1	703	+59.528%
2025-11-03	151.4500	153.0900	151.4500	152.9700	-1.892%	11	711	+52.416%
2025-10-30	155.9200	155.9200	155.9200	155.9200	+14.901%	5	711	+49.532%
2025-10-28	135.7200	135.7200	135.7000	135.7000	+1.640%	15	716	+71.813%
2025-10-27	133.5100	133.5100	133.5100	133.5100	+3.496%	10	722	+74.631%
2025-10-24	129.0000	129.0000	129.0000	129.0000	+17.092%	1	722	+80.736%
2025-10-13	110.1700	110.1700	110.1700	110.1700	+3.641%	1	722	+111.627%
2025-10-10	108.7500	108.7500	106.3000	106.3000	-3.679%	2	722	+119.332%
2025-10-09	110.3600	110.3600	110.3600	110.3600	-3.447%	3	723	+111.263%
2025-10-02	114.3000	114.3000	114.3000	114.3000	+0.263%	2	726	+103.981%
2025-10-01	114.0000	114.0000	114.0000	114.0000	-1.170%	3	726	+104.518%
2025-09-25	115.3800	115.3800	115.3500	115.3500	-2.105%	2	729	+102.124%
2025-09-24	117.8300	117.8300	117.8300	117.8300	-2.256%	1	731	+97.870%
2025-09-23	120.5500	120.5500	120.5500	120.5500	-0.741%	2	731	+93.405%
2025-09-22	122.3500	122.3500	121.4500	121.4500	-2.918%	2	733	+91.972%
2025-09-19	125.1000	125.1000	125.1000	125.1000	+5.793%	2	733	+86.371%
2025-09-17	117.9500	118.2500	117.9500	118.2500	-1.769%	4	734	+97.167%
2025-09-16	120.2500	120.3800	120.2500	120.3800	+9.976%	2	737	+93.678%
2025-09-11	110.0000	110.0000	109.0000	109.4600	-0.491%	33	739	+113.000%
2025-09-10	108.8500	110.0000	108.8500	110.0000	+5.963%	3	745	+111.955%
2025-09-08	105.2500	105.2500	103.8100	103.8100	+0.924%	4	746	+124.593%
2025-09-05	102.8600	102.8600	102.8600	102.8600	+2.839%	1	746	+126.667%
2025-09-04	98.0900	100.0200	98.0900	100.0200	+0.492%	10	746	+133.103%
2025-09-03	95.5200	100.1000	92.2800	99.5300	+24.226%	6	752	+134.251%
2025-09-02	80.4700	81.2400	79.9000	80.1200	-5.741%	18	751	+191.001%
2025-08-29	82.7000	85.0000	82.7000	85.0000	+2.719%	6	743	+174.294%
2025-08-28	82.1500	82.7500	82.1500	82.7500	+3.438%	5	743	+181.752%
2025-08-25	81.5000	81.5000	80.0000	80.0000	+1.471%	3	744	+191.438%
2025-08-22	75.5000	78.8400	75.5000	78.8400	+7.911%	10	742	+195.726%
2025-08-21	72.9000	73.0600	72.9000	73.0600	+4.521%	12	744	+219.121%
2025-08-20	69.9000	69.9000	69.9000	69.9000	-4.023%	1	742	+233.548%
2025-08-19	72.8300	72.8300	72.8300	72.8300	-3.434%	3	742	+220.129%
2025-08-18	75.4400	75.4400	75.4200	75.4200	+2.264%	3	743	+209.136%
2025-08-14	73.7500	73.7500	73.7500	73.7500	+5.207%	1	743	+216.136%
2025-08-13	75.4000	75.4000	70.1000	70.1000	-7.152%	8	742	+232.596%
2025-08-12	73.8500	75.6100	73.8500	75.5000	+3.058%	8	746	+208.808%
2025-08-08	70.6000	73.2600	70.6000	73.2600	+6.731%	29	743	+218.250%
2025-08-07	68.6400	68.6400	68.6400	68.6400	+2.754%	3	748	+239.671%
2025-08-04	66.8000	66.8000	66.8000	66.8000	+7.951%	1	745	+249.027%
2025-08-01	61.8600	61.8800	61.8600	61.8800	-11.600%	3	745	+276.778%
2025-07-30	70.0000	70.0000	70.0000	70.0000	+3.474%	1	746	+233.071%
2025-07-29	65.3500	67.8500	65.3500	67.6500	+3.837%	9	747	+244.642%
2025-07-28	65.1500	65.1500	65.1500	65.1500	-2.251%	1	750	+257.866%
2025-07-25	65.9700	66.6500	65.9700	66.6500	+1.046%	8	749	+249.812%
2025-07-24	67.5000	67.5000	64.7500	65.9600	+3.939%	10	747	+253.472%
2025-07-23	63.4800	63.5500	63.1000	63.4600	-1.183%	9	750	+267.397%
2025-07-22	62.2900	64.2200	62.2900	64.2200	+0.643%	5	752	+263.049%
2025-07-21	63.5300	63.8100	63.5300	63.8100	+6.350%	11	755	+265.382%
2025-07-18	60.0000	60.0000	60.0000	60.0000	+3.057%	1	765	+288.583%
2025-07-17	57.5500	58.7300	57.0700	58.2200	+2.140%	36	765	+300.464%
2025-07-14	56.0000	57.0000	56.0000	57.0000	+2.610%	3	747	+309.035%
2025-07-11	55.5500	55.5500	55.5500	55.5500	+6.316%	1	748	+319.712%
2025-07-10	52.2500	52.2500	52.2500	52.2500	-0.172%	3	748	+346.220%
2025-07-09	52.3400	52.3400	52.3400	52.3400	-4.051%	4	751	+345.453%
2025-07-07	54.5500	54.5500	54.5500	54.5500	+0.220%	1	747	+327.406%
2025-07-03	54.5000	54.5000	54.4300	54.4300	-1.036%	2	749	+328.348%
2025-07-02	55.0000	55.0000	55.0000	55.0000	+5.263%	1	749	+323.909%
2025-06-27	50.8000	52.2500	50.8000	52.2500	+3.753%	2	757	+346.220%
2025-06-26	50.3600	50.3600	50.3600	50.3600	+2.776%	1	758	+362.967%
2025-06-25	48.0500	49.0000	48.0500	49.0000	+5.969%	21	757	+375.816%
2025-06-24	46.2400	46.2400	46.2400	46.2400	-3.466%	1	736	+404.217%
2025-06-20	47.9000	47.9000	47.9000	47.9000	-9.194%	2	735	+386.743%
2025-06-18	54.3000	54.3000	52.7500	52.7500	-2.224%	12	742	+341.991%
2025-06-17	53.9500	53.9500	53.9500	53.9500	-0.827%	1	742	+332.159%
2025-06-16	53.5000	54.4000	53.3000	54.4000	-0.183%	9	743	+328.585%
2025-06-13	54.0000	54.5000	54.0000	54.5000	-3.111%	10	744	+327.798%
2025-06-11	56.2500	56.2500	56.2500	56.2500	-2.089%	1	749	+314.489%
2025-06-10	57.9500	58.0000	57.4500	57.4500	+9.637%	4	748	+305.831%
2025-06-06	50.5000	52.4000	50.5000	52.4000	+9.738%	10	748	+344.943%
2025-06-05	48.4500	49.0000	47.7500	47.7500	+2.688%	4	752	+388.272%
2025-06-04	46.4000	46.5000	46.2800	46.5000	-0.853%	6	753	+401.398%
2025-06-03	46.9000	46.9000	46.9000	46.9000	-3.418%	1	753	+397.122%
2025-06-02	49.0000	49.0000	48.5600	48.5600	-2.195%	4	754	+380.128%
2025-05-30	49.6500	49.6500	49.6500	49.6500	-3.779%	2	751	+369.587%
2025-05-28	51.6000	51.6000	51.6000	51.6000	+1.475%	1	750	+351.841%
2025-05-27	50.8500	50.8500	50.8500	50.8500	-0.294%	2	750	+358.505%
2025-05-22	54.1000	54.5500	51.0000	51.0000	+4.444%	24	752	+357.157%
2025-05-21	46.9000	50.8600	46.9000	48.8300	+10.276%	105	755	+377.473%
2025-05-20	47.4200	47.4200	44.2800	44.2800	+0.113%	14	716	+426.536%
2025-05-19	44.2300	44.2300	44.2300	44.2300	-2.340%	1	708	+427.131%
2025-05-16	45.7500	46.0000	45.2900	45.2900	+2.582%	14	709	+414.794%
2025-05-15	44.2000	44.2000	44.1500	44.1500	-4.230%	10	706	+428.086%
2025-05-14	44.5000	46.1000	44.4000	46.1000	+14.194%	34	706	+405.748%
2025-05-13	39.1500	40.5500	38.0000	40.3700	+5.130%	58	726	+477.533%
2025-05-12	38.3000	39.0500	38.3000	38.4000	+6.964%	5	736	+507.161%
2025-05-09	36.7000	36.7000	35.9000	35.9000	-6.046%	6	732	+549.443%
2025-05-08	36.5000	38.2100	36.4500	38.2100	+7.634%	6	730	+510.181%
2025-05-07	39.0000	39.0000	34.0000	35.5000	-20.135%	35	726	+556.761%
2025-05-06	44.2900	44.4500	44.2900	44.4500	-0.359%	33	722	+424.522%
2025-05-05	44.3500	45.1300	44.3500	44.6100	+0.022%	10	691	+422.641%
2025-05-02	44.4200	44.6000	44.4200	44.6000	+7.729%	6	695	+422.758%
2025-05-01	41.4000	41.4000	41.4000	41.4000	+2.121%	60	694	+463.164%
2025-04-28	40.6400	40.6400	40.5400	40.5400	+0.720%	2	694	+475.111%
2025-04-24	39.5000	40.2500	39.5000	40.2500	+0.374%	6	692	+479.255%
2025-04-23	38.9600	40.1000	38.9600	40.1000	-0.174%	10	688	+481.421%
2025-04-15	40.1700	40.1700	40.1700	40.1700	-3.669%	1	682	+480.408%
2025-04-14	43.4600	43.4600	41.7000	41.7000	+3.346%	9	682	+459.113%
2025-04-11	40.3500	40.3500	40.3500	40.3500	-5.170%	2	677	+477.819%
2025-04-09	42.5500	42.5500	42.5500	42.5500	+27.510%	2	677	+447.944%
2025-04-08	35.4000	35.6000	33.3700	33.3700	+2.049%	5	677	+598.681%
2025-04-07	29.4800	32.9000	29.4800	32.7000	-4.386%	4	679	+612.997%
2025-04-04	35.2800	35.3700	34.2000	34.2000	-6.378%	18	680	+581.725%
2025-04-03	35.9000	36.5300	35.9000	36.5300	+0.440%	9	679	+538.243%
2025-03-31	36.0000	36.3700	36.0000	36.3700	-6.263%	20	673	+541.050%
2025-03-28	39.8500	39.8500	38.8000	38.8000	-17.359%	4	657	+500.902%
2025-03-26	46.8200	46.9600	46.7900	46.9500	-3.830%	133	656	+396.592%
2025-03-25	49.5000	49.5000	48.8200	48.8200	+2.284%	10	685	+377.571%
2025-03-24	47.7300	47.7300	47.7300	47.7300	+8.109%	1	685	+388.477%
2025-03-21	44.1500	44.1500	44.1500	44.1500	-1.341%	2	686	+428.086%
2025-03-20	44.7500	44.7500	44.7500	44.7500	-0.688%	4	686	+421.006%
2025-03-19	45.0600	45.0600	45.0600	45.0600	+4.791%	1	686	+417.421%
2025-03-18	42.7000	43.0000	42.7000	43.0000	-8.120%	4	687	+442.209%
2025-03-17	45.9900	46.8000	45.9900	46.8000	+1.607%	2	684	+398.184%
2025-03-13	45.5000	46.2200	44.8000	46.0600	-2.950%	41	681	+406.188%
2025-03-12	46.9000	47.4600	46.9000	47.4600	+5.938%	6	681	+391.256%
2025-03-11	46.8400	46.8400	44.8000	44.8000	-3.739%	6	687	+420.424%
2025-03-10	46.9300	46.9300	46.5400	46.5400	-12.912%	21	687	+400.967%
2025-03-07	54.0000	54.0000	53.4400	53.4400	+2.063%	4	688	+336.284%
2025-03-06	52.8000	54.4500	52.3600	52.3600	-0.589%	6	688	+345.283%
2025-03-04	49.0000	52.6700	49.0000	52.6700	+9.048%	2	684	+342.662%
2025-03-03	49.1500	49.1500	47.8000	48.3000	-3.593%	5	685	+382.712%
2025-02-28	50.1000	50.1000	50.1000	50.1000	+1.212%	2	687	+365.369%
2025-02-27	54.0400	54.0400	49.5000	49.5000	-6.463%	24	687	+371.010%
2025-02-26	55.0000	55.0000	52.9200	52.9200	-4.734%	5	700	+340.571%
2025-02-25	55.9500	56.2100	55.0000	55.5500	-6.560%	66	700	+319.712%
2025-02-24	59.4500	59.4500	59.4500	59.4500	+1.191%	1	690	+292.178%
2025-02-21	58.7500	58.7500	58.7500	58.7500	-3.403%	2	690	+296.851%
2025-02-18	60.8200	60.8200	60.8200	60.8200	-5.265%	1	690	+283.344%
2025-02-11	64.2000	64.2000	64.2000	64.2000	+0.627%	1	690	+263.162%
2025-02-07	64.5000	64.5000	63.8000	63.8000	-7.065%	4	690	+265.439%
2025-02-06	68.6500	68.6500	68.6500	68.6500	+0.660%	1	691	+239.621%
2025-02-05	70.3500	70.3500	66.6000	68.2000	-18.078%	28	691	+241.862%
2025-02-04	80.4400	83.2500	80.4400	83.2500	+2.816%	6	687	+180.060%
2025-01-31	80.8000	80.9700	80.8000	80.9700	+16.086%	6	692	+187.946%
2025-01-27	73.6500	73.6500	69.7500	69.7500	-9.416%	3	695	+234.265%
2025-01-22	77.0000	77.0000	77.0000	77.0000	+1.196%	1	693	+202.792%
2025-01-21	75.8100	77.2000	75.7700	76.0900	+15.288%	27	694	+206.413%
2025-01-13	68.5500	68.5500	66.0000	66.0000	-6.502%	2	695	+253.258%
2025-01-10	70.5900	70.5900	70.5900	70.5900	-0.871%	2	696	+230.288%
2025-01-03	71.2100	71.2100	71.2100	71.2100	+3.203%	2	697	+227.412%
2024-12-31	69.0000	69.0000	69.0000	69.0000	-4.233%	1	699	+237.899%
2024-12-27	71.0000	72.0500	70.4900	72.0500	-1.973%	18	699	+223.595%
2024-12-23	73.5000	73.5000	73.5000	73.5000	+2.083%	2	698	+217.211%
2024-12-20	67.0900	72.0000	67.0900	72.0000	+2.128%	3	700	+223.819%
2024-12-19	70.5000	70.5000	70.5000	70.5000	+2.695%	9	702	+230.709%
2024-12-18	74.1000	74.1000	68.6500	68.6500	-9.790%	3	709	+239.621%
2024-12-16	76.0200	77.3000	76.0200	76.1000	+7.897%	6	712	+206.373%
2024-12-13	71.5000	71.5000	70.5200	70.5300	-4.015%	14	715	+230.569%
2024-12-12	73.4800	73.4800	73.4800	73.4800	+2.368%	1	717	+217.297%
2024-12-11	71.7800	71.7800	71.7800	71.7800	+11.807%	1	718	+224.812%
2024-12-10	64.0000	64.5000	63.0000	64.2000	+14.133%	6	719	+263.162%
2024-12-09	56.3700	56.3700	56.2500	56.2500	+7.759%	2	722	+314.489%
2024-12-03	52.2000	52.2000	52.2000	52.2000	-1.509%	2	722	+346.648%
2024-12-02	53.0000	53.0000	53.0000	53.0000	+4.702%	1	720	+339.906%
2024-11-27	50.6200	50.6200	50.6200	50.6200	+1.038%	1	721	+360.589%
2024-11-26	50.1000	50.1000	50.1000	50.1000	+2.245%	2	721	+365.369%
2024-11-25	49.8400	50.5000	49.0000	49.0000	+2.510%	5	719	+375.816%
2024-11-22	48.5500	50.0000	45.7500	47.8000	+0.420%	16	718	+387.762%
2024-11-21	50.1300	50.1300	47.6000	47.6000	-12.500%	10	705	+389.811%
2024-11-15	54.4000	54.4000	54.4000	54.4000	-1.091%	36	705	+328.585%
2024-11-14	56.8700	56.8700	55.0000	55.0000	-7.329%	2	687	+323.909%
2024-11-13	59.2600	59.3500	59.1500	59.3500	-0.669%	5	688	+292.839%
2024-11-11	59.7500	59.7500	59.7500	59.7500	+1.616%	1	693	+290.209%
2024-11-08	58.8000	58.8000	58.8000	58.8000	+6.909%	2	693	+296.514%
2024-11-06	56.5500	56.5500	55.0000	55.0000	+7.212%	2	693	+323.909%
2024-11-05	51.9000	51.9000	51.3000	51.3000	-0.214%	2	693	+354.483%
2024-11-04	51.4100	51.4100	51.4100	51.4100	-3.110%	1	693	+353.511%
2024-11-01	53.0600	53.0600	53.0600	53.0600	-1.192%	20	692	+339.408%
2024-10-31	54.9700	54.9700	53.7000	53.7000	-7.811%	2	682	+334.171%
2024-10-30	58.8600	60.5500	58.2500	58.2500	+14.216%	6	682	+300.258%
2024-10-29	51.0000	51.0000	51.0000	51.0000	+2.513%	1	685	+357.157%
2024-10-28	50.3000	50.3000	49.0500	49.7500	+5.851%	17	686	+368.643%
2024-10-25	47.0000	47.0000	47.0000	47.0000	-0.823%	2	691	+396.064%
2024-10-22	47.3900	47.3900	47.3900	47.3900	+1.805%	4	691	+391.981%
2024-10-17	45.6000	46.5500	45.6000	46.5500	-1.502%	2	689	+400.859%
2024-10-16	47.2600	47.2600	47.2600	47.2600	-4.138%	1	689	+393.335%
2024-10-15	49.3000	49.3000	49.3000	49.3000	+4.827%	1	689	+372.921%
2024-10-11	47.0300	47.0300	47.0300	47.0300	+4.488%	4	689	+395.747%
2024-10-09	45.0100	45.0100	45.0100	45.0100	-5.955%	1	691	+417.996%
2024-10-07	47.8600	47.8600	47.8600	47.8600	-1.116%	2	692	+387.150%
2024-10-02	48.1000	48.4000	48.1000	48.4000	+1.044%	35	694	+381.715%
2024-10-01	47.9000	47.9000	47.9000	47.9000	-0.395%	4	718	+386.743%
2024-09-30	46.7000	48.0900	46.7000	48.0900	+5.692%	7	722	+384.820%
2024-09-27	45.5000	45.5000	45.5000	45.5000	+1.540%	2	722	+412.418%
2024-09-25	44.8100	44.8100	44.8100	44.8100	-2.162%	1	721	+420.308%
2024-09-24	45.4000	45.8000	45.4000	45.8000	+0.263%	2	720	+409.061%
2024-09-23	46.1500	46.1500	45.3500	45.6800	-1.126%	3	719	+410.398%
2024-09-20	47.4700	47.4700	46.2000	46.2000	+0.022%	62	718	+404.654%
2024-09-19	46.3500	46.3500	46.1500	46.1900	+9.196%	9	748	+404.763%
2024-09-13	42.9900	43.7000	42.3000	42.3000	+4.213%	30	747	+451.182%
2024-09-12	41.9000	41.9000	39.7900	40.5900	+7.182%	6	747	+474.403%
2024-09-11	37.4600	37.8700	37.4300	37.8700	+1.257%	39	742	+515.659%
2024-09-10	37.4000	37.4000	37.4000	37.4000	+4.178%	1	721	+523.396%
2024-09-09	39.2000	39.2000	35.9000	35.9000	-10.025%	29	720	+549.443%
2024-09-06	40.0000	40.0000	39.9000	39.9000	-6.601%	12	695	+484.336%
2024-09-04	44.4000	44.4000	42.7200	42.7200	-0.582%	11	690	+445.763%
2024-09-03	45.2600	45.2600	42.9700	42.9700	-8.105%	3	687	+442.588%
2024-08-30	47.0000	47.2900	46.7600	46.7600	-7.038%	84	676	+398.610%
2024-08-27	50.3000	50.3000	50.3000	50.3000	-0.357%	10	676	+363.519%
2024-08-26	50.1100	50.4800	50.1100	50.4800	+1.284%	3	676	+361.866%
2024-08-23	49.8400	49.8400	49.8400	49.8400	-0.200%	2	675	+367.797%
2024-08-22	50.9000	50.9000	49.9400	49.9400	-0.597%	43	674	+366.860%
2024-08-19	48.7000	50.2400	48.7000	50.2400	+3.588%	11	700	+364.072%
2024-08-16	49.4500	49.4800	48.2500	48.5000	+4.167%	22	700	+380.722%
2024-08-15	45.5000	46.7500	45.5000	46.5600	+3.582%	75	690	+400.752%
2024-08-14	44.7500	44.9500	44.7500	44.9500	-11.516%	40	685	+418.687%
2024-08-13	50.8000	50.8000	50.8000	50.8000	+3.673%	1	685	+358.957%
2024-08-08	49.0000	49.0000	49.0000	49.0000	+6.870%	1	685	+375.816%
2024-08-07	45.8500	45.8500	45.8500	45.8500	+1.103%	3	686	+408.506%
2024-08-06	45.3500	45.3500	45.3500	45.3500	-2.995%	1	686	+414.112%
2024-08-05	47.9900	48.9500	46.7500	46.7500	-6.500%	17	686	+398.717%
2024-08-02	51.6300	51.6300	50.0000	50.0000	-9.025%	8	696	+366.300%
2024-08-01	54.9600	54.9600	54.9600	54.9600	-1.240%	1	699	+324.218%
2024-07-31	55.6500	55.6500	55.6500	55.6500	+1.108%	1	700	+318.958%
2024-07-29	55.0100	55.0400	55.0100	55.0400	+2.115%	5	699	+323.601%
2024-07-26	52.0000	53.9000	52.0000	53.9000	-0.278%	6	694	+332.560%
2024-07-25	56.8900	56.8900	53.6500	54.0500	-6.810%	34	691	+331.360%
2024-07-24	55.0000	58.5500	54.6500	58.0000	-11.111%	15	699	+301.983%
2024-07-23	65.2500	65.2500	65.2500	65.2500	+0.153%	10	687	+257.318%
2024-07-22	66.5500	66.5500	65.1500	65.1500	+5.064%	3	677	+257.866%
2024-07-19	63.0000	63.0000	61.9500	62.0100	+1.523%	6	674	+275.988%
2024-07-18	62.7500	62.7500	61.0800	61.0800	-5.185%	12	673	+281.713%
2024-07-17	64.6500	64.6500	64.2000	64.4200	-4.676%	3	665	+261.922%
2024-07-16	67.5800	67.5800	67.5800	67.5800	-1.702%	2	666	+244.999%
2024-07-15	67.4500	69.5400	67.4500	68.7500	+0.615%	11	666	+239.127%
2024-07-12	68.3300	68.3300	68.3300	68.3300	-0.466%	2	661	+241.212%
2024-07-11	70.1000	70.1000	68.6500	68.6500	-5.959%	5	660	+239.621%
2024-07-10	72.8200	73.0000	72.8200	73.0000	+2.041%	2	657	+219.384%
2024-07-09	71.8200	71.8200	71.5400	71.5400	-0.639%	7	659	+225.902%
2024-07-08	72.0000	72.0000	72.0000	72.0000	-1.235%	1	665	+223.819%
2024-07-05	70.4800	73.8100	70.4800	72.9000	+8.676%	18	666	+219.822%
2024-07-02	67.0800	67.0800	67.0800	67.0800	-2.783%	10	668	+247.570%
2024-06-27	69.0000	69.0000	69.0000	69.0000	+2.207%	1	678	+237.899%
2024-06-26	67.5100	67.5100	67.5100	67.5100	+2.599%	10	677	+245.356%
2024-06-25	65.8000	65.8000	65.8000	65.8000	+3.459%	6	687	+254.331%
2024-06-24	63.6000	63.6000	63.6000	63.6000	+3.583%	1	693	+266.588%
2024-06-18	61.5000	61.5000	61.4000	61.4000	-2.260%	4	694	+279.723%
2024-06-17	60.8700	62.8200	60.8700	62.8200	+4.439%	3	694	+271.140%
2024-06-12	62.3000	62.3000	60.1500	60.1500	-1.458%	4	692	+287.614%
2024-06-05	60.4500	61.0400	59.7000	61.0400	+6.620%	6	695	+281.963%
2024-06-03	57.2500	57.2500	57.2500	57.2500	-0.348%	10	694	+307.249%
2024-05-31	57.4500	57.4500	57.4500	57.4500	-2.627%	2	704	+305.831%
2024-05-30	59.2100	59.2100	59.0000	59.0000	-4.065%	2	705	+295.169%
2024-05-24	61.5500	61.5500	61.5000	61.5000	+1.821%	6	702	+279.106%
2024-05-22	62.2500	62.2500	60.4000	60.4000	-3.668%	2	702	+286.010%
2024-05-21	62.7000	62.7000	62.7000	62.7000	+1.391%	2	704	+271.850%
2024-05-20	61.8400	61.8400	61.8400	61.8400	+2.215%	1	706	+277.021%
2024-05-16	60.7000	60.8500	60.5000	60.5000	+2.804%	4	707	+285.372%
2024-05-15	57.5000	58.8500	57.5000	58.8500	+4.159%	2	709	+296.177%
2024-05-09	56.5000	56.5000	56.5000	56.5000	-1.910%	1	711	+312.655%
2024-05-07	57.6000	57.6000	57.6000	57.6000	+4.708%	6	712	+304.774%
2024-05-06	55.0100	55.0100	55.0100	55.0100	+0.936%	1	706	+323.832%
2024-05-03	55.5000	55.5000	54.5000	54.5000	+1.019%	4	705	+327.798%
2024-05-02	53.9500	53.9500	53.9500	53.9500	+1.011%	1	707	+332.159%
2024-05-01	53.4100	53.4100	53.4100	53.4100	+0.489%	1	706	+336.529%
2024-04-30	53.4300	53.4300	53.1500	53.1500	-10.672%	3	707	+338.664%
2024-04-26	60.8900	60.8900	58.6000	59.5000	+26.461%	56	704	+291.849%
2024-04-25	44.2000	47.0500	44.2000	47.0500	-5.900%	6	727	+395.537%
2024-04-23	49.4200	50.0000	49.4200	50.0000	+6.383%	12	727	+366.300%
2024-04-22	47.0000	47.0000	47.0000	47.0000	+2.174%	1	715	+396.064%
2024-04-19	47.1900	47.1900	46.0000	46.0000	-4.959%	3	716	+406.848%
2024-04-18	48.5900	48.5900	48.2500	48.4000	+3.419%	12	719	+381.715%
2024-04-17	46.8000	46.8000	46.8000	46.8000	-1.474%	1	716	+398.184%
2024-04-16	47.5000	47.5000	47.5000	47.5000	-1.042%	1	717	+390.842%
2024-04-15	50.5000	50.5000	48.0000	48.0000	-2.834%	3	718	+385.729%
2024-04-12	50.2300	50.7300	49.1000	49.4000	-1.279%	24	721	+371.964%
2024-04-11	49.5500	50.3100	49.5500	50.0400	+4.250%	7	727	+365.927%
2024-04-10	48.0000	48.0000	48.0000	48.0000	+0.188%	1	728	+385.729%
2024-04-09	49.0000	49.5000	47.9100	47.9100	+2.372%	5	727	+386.642%
2024-04-08	46.8300	46.8300	46.8000	46.8000	+4.046%	2	727	+398.184%
2024-04-05	45.0500	45.0500	44.5100	44.9800	+3.928%	94	729	+418.341%
2024-04-04	44.7500	46.1500	43.2800	43.2800	-8.305%	9	729	+438.701%
2024-04-01	46.5000	47.2000	45.7500	47.2000	+8.506%	32	736	+393.962%
2024-03-28	43.7500	43.7500	43.5000	43.5000	+1.163%	6	729	+435.977%
2024-03-27	43.3600	43.3600	42.6500	43.0000	-1.938%	33	729	+442.209%
2024-03-26	44.4300	44.4300	43.8500	43.8500	+1.130%	3	748	+431.699%
2024-03-25	42.1400	43.3600	42.1400	43.3600	-0.891%	8	749	+437.708%
2024-03-22	44.0000	44.0700	43.2500	43.7500	+3.062%	208	749	+432.914%
2024-03-21	42.5000	42.5100	39.9000	42.4500	+1.725%	18	786	+449.234%
2024-03-20	41.0000	42.3000	40.8000	41.7300	+1.780%	15	794	+458.711%
2024-03-19	40.4900	41.0300	40.4900	41.0000	-2.381%	8	802	+468.659%
2024-03-18	42.9000	45.0000	41.5000	42.0000	+12.450%	39	804	+455.119%
2024-03-15	37.5000	38.4500	35.9500	37.3500	-1.138%	40	808	+524.230%
2024-03-14	36.5000	37.7800	35.0500	37.7800	+5.531%	31	808	+517.125%
2024-03-13	35.4000	36.0000	35.4000	35.8000	+5.294%	25	818	+551.257%
2024-03-12	34.7300	35.1000	34.0000	34.0000	-5.028%	4	828	+585.735%
2024-03-11	34.5500	35.8000	33.7600	35.8000	+9.985%	22	828	+551.257%
2024-03-08	33.5000	35.0000	32.2500	32.5500	+3.072%	26	831	+616.283%
2024-03-07	31.1000	31.7000	31.0000	31.5800	+5.267%	27	827	+638.284%
2024-03-06	31.2500	31.2500	28.8600	30.0000	-0.662%	44	809	+677.167%
2024-03-05	30.5500	30.7600	29.3500	30.2000	-4.127%	27	777	+672.020%
2024-03-04	33.4000	33.5000	30.3900	31.5000	-5.970%	83	775	+640.159%
2024-03-01	35.3000	35.3000	33.5000	33.5000	-1.122%	34	721	+595.970%
2024-02-29	34.5000	34.5000	33.2200	33.8800	+2.791%	28	705	+588.164%
2024-02-28	33.3100	33.8000	32.5000	32.9600	-5.014%	169	693	+607.373%
2024-02-27	34.0000	34.7000	31.6000	34.7000	-0.573%	24	566	+571.902%
2024-02-26	37.0500	38.0500	33.8000	34.9000	-7.843%	110	558	+568.052%
2024-02-23	38.7000	38.7000	37.5500	37.8700	-0.604%	32	523	+515.659%
2024-02-22	38.0500	38.6500	37.8500	38.1000	+3.112%	13	513	+511.942%
2024-02-21	35.5800	37.1000	35.5800	36.9500	+2.782%	5	513	+530.988%
2024-02-20	35.6000	37.2000	35.0000	35.9500	+0.419%	8	514	+548.540%
2024-02-16	36.8000	36.8000	35.4500	35.8000	-3.530%	234	525	+551.257%
2024-02-15	37.3000	38.0000	35.7800	37.1100	-5.380%	84	525	+528.267%
2024-02-14	39.2200	39.2200	39.2200	39.2200	+1.396%	1	445	+494.467%
2024-02-13	39.0000	39.0000	38.5000	38.6800	-5.773%	9	445	+502.766%
2024-02-12	41.0500	41.0500	41.0500	41.0500	-2.748%	1	445	+467.966%
2024-02-09	41.2200	42.2100	41.2200	42.2100	+8.231%	25	444	+452.357%
2024-02-08	39.9000	39.9000	38.6000	39.0000	+1.299%	21	429	+497.821%
2024-02-07	37.6500	38.5000	37.6500	38.5000	-0.130%	6	408	+505.584%
2024-02-06	37.8000	38.5500	36.9500	38.5500	+2.800%	25	404	+504.799%
2024-02-05	37.6500	38.8500	37.3700	37.5000	+4.196%	24	393	+521.733%
2024-02-02	35.5000	37.2500	28.9500	35.9900	+0.391%	308	376	+547.819%
2024-02-01	36.5000	36.5500	35.5600	35.8500	+2.312%	29	372	+550.349%
2024-01-31	37.5000	37.5000	35.0000	35.0400	-22.133%	304	344	+565.382%
2024-01-29	43.7500	45.5000	43.7500	45.0000	+2.412%	5	109	+418.111%
2024-01-25	42.8000	44.8000	42.8000	43.9400	+5.246%	8	111	+430.610%
2024-01-24	42.2600	42.2600	41.6000	41.7500	+2.379%	4	109	+458.443%
2024-01-23	40.7800	40.7800	40.7800	40.7800	+0.270%	1	108	+471.726%