Dark

GOOGL20261218C135
GOOGL Dec 18 2026 135.00 Call (GOOGL261218C00135000)
option OPRA

EOD

Jul 16, 2026

221.04-4.361%(-10.08)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	221.0400	221.0400	221.0400	221.0400	-4.361%	20	298	0.000%
2026-07-02	231.1200	231.1200	231.1200	231.1200	+6.778%	1	299	-4.361%
2026-06-11	218.0500	218.0500	216.4500	216.4500	-8.264%	62	299	+2.121%
2026-06-05	235.9500	235.9500	235.9500	235.9500	-10.686%	17	315	-6.319%
2026-05-15	264.1800	264.1800	264.1800	264.1800	+1.733%	2	315	-16.330%
2026-05-05	259.6800	259.6800	259.6800	259.6800	+3.044%	1	317	-14.880%
2026-05-01	252.0100	252.0100	252.0100	252.0100	+46.254%	1	317	-12.289%
2026-03-20	172.3000	172.3100	172.3000	172.3100	-4.405%	10	317	+28.280%
2026-02-25	180.2500	180.2500	180.2500	180.2500	-0.249%	1	316	+22.630%
2026-02-23	180.7000	180.7000	180.7000	180.7000	-15.561%	1	316	+22.324%
2026-02-02	211.0000	214.0000	211.0000	214.0000	+7.107%	11	317	+3.290%
2026-01-29	207.4300	207.4300	199.8000	199.8000	-2.845%	5	328	+10.631%
2026-01-27	204.8000	205.6500	204.8000	205.6500	+1.525%	3	333	+7.484%
2026-01-22	202.5600	202.5600	202.5600	202.5600	+0.054%	1	334	+9.123%
2026-01-21	202.4500	202.4500	202.4500	202.4500	+1.119%	1	335	+9.183%
2026-01-08	200.2100	200.2100	200.2100	200.2100	+4.510%	1	335	+10.404%
2026-01-07	191.5700	191.5700	191.5700	191.5700	+2.334%	1	336	+15.383%
2026-01-05	187.2000	187.2000	187.2000	187.2000	+1.354%	1	336	+18.077%
2025-12-26	184.7000	184.7000	184.7000	184.7000	-2.057%	1	336	+19.675%
2025-12-09	188.5800	188.5800	188.5800	188.5800	-1.878%	2	335	+17.213%
2025-12-05	192.1900	192.1900	192.1900	192.1900	+0.492%	3	335	+15.011%
2025-11-28	191.2500	191.2500	191.2500	191.2500	+0.162%	1	338	+15.576%
2025-11-26	190.9500	190.9500	190.9400	190.9400	+1.661%	2	338	+15.764%
2025-11-24	187.8200	187.8200	187.8200	187.8200	+16.658%	2	338	+17.687%
2025-11-17	162.7000	162.7000	161.0000	161.0000	+3.537%	6	340	+37.292%
2025-11-06	160.0000	160.0000	155.5000	155.5000	+1.934%	2	340	+42.148%
2025-10-31	153.5500	153.5500	152.3500	152.5500	+15.568%	8	341	+44.897%
2025-10-24	132.0000	132.0000	132.0000	132.0000	+5.744%	1	342	+67.455%
2025-10-20	124.8300	124.8300	124.8300	124.8300	+1.323%	3	343	+77.073%
2025-10-15	123.2000	123.2000	123.2000	123.2000	+7.551%	3	343	+79.416%
2025-10-13	114.5500	114.5500	114.5500	114.5500	+1.895%	1	343	+92.964%
2025-10-10	112.3000	112.4200	112.3000	112.4200	-2.320%	8	343	+96.620%
2025-10-09	115.0900	115.0900	115.0900	115.0900	-4.450%	2	342	+92.058%
2025-10-06	120.4500	120.4500	120.4500	120.4500	-3.655%	2	343	+83.512%
2025-09-23	125.0200	125.0200	125.0200	125.0200	-1.714%	1	345	+76.804%
2025-09-19	127.2000	127.2000	127.2000	127.2000	+1.500%	1	346	+73.774%
2025-09-16	125.3200	125.3200	125.3200	125.3200	+9.901%	1	346	+76.380%
2025-09-12	114.0300	114.0300	114.0300	114.0300	-1.698%	3	345	+93.844%
2025-09-11	113.9000	116.0000	113.9000	116.0000	+2.682%	23	345	+90.552%
2025-09-10	112.9700	112.9700	112.9700	112.9700	+5.609%	40	353	+95.663%
2025-09-05	106.9700	106.9700	106.9700	106.9700	+4.514%	1	393	+106.637%
2025-09-04	102.3500	102.3500	102.3500	102.3500	-1.397%	1	394	+115.965%
2025-09-03	101.0000	103.8000	101.0000	103.8000	+19.050%	2	395	+112.948%
2025-08-28	87.2000	87.3500	87.0000	87.1900	+5.213%	4	397	+153.515%
2025-08-22	82.8700	82.8700	82.8700	82.8700	+7.414%	1	396	+166.731%
2025-08-21	77.1500	77.1500	77.1500	77.1500	+2.321%	2	396	+186.507%
2025-08-20	74.0000	75.4000	74.0000	75.4000	-2.078%	2	394	+193.156%
2025-08-19	77.0000	77.0000	77.0000	77.0000	-3.750%	1	394	+187.065%
2025-08-15	80.0000	80.0000	80.0000	80.0000	+0.743%	1	394	+176.300%
2025-08-12	79.7000	79.7000	79.4100	79.4100	+1.664%	2	395	+178.353%
2025-08-08	78.1100	78.1100	78.1100	78.1100	+6.985%	2	396	+182.986%
2025-08-07	73.0100	73.0100	73.0100	73.0100	+2.773%	2	398	+202.753%
2025-08-05	71.0400	71.0400	71.0400	71.0400	-3.347%	1	397	+211.149%
2025-07-30	73.5000	73.5000	73.5000	73.5000	+2.339%	1	397	+200.735%
2025-07-29	69.4500	71.8200	69.4500	71.8200	+4.541%	6	397	+207.769%
2025-07-28	68.7000	68.7000	68.7000	68.7000	-0.145%	1	395	+221.747%
2025-07-22	66.0900	68.8000	66.0900	68.8000	+10.080%	14	396	+221.279%
2025-07-18	62.5000	62.5000	62.5000	62.5000	+3.306%	10	395	+253.664%
2025-07-17	59.8500	60.6000	59.8500	60.5000	+2.196%	3	400	+265.355%
2025-07-11	59.2000	59.2000	59.2000	59.2000	+4.262%	1	400	+273.378%
2025-07-09	56.7800	56.7800	56.7800	56.7800	-2.373%	1	400	+289.292%
2025-07-02	58.1600	58.1600	58.1600	58.1600	+7.306%	1	399	+280.055%
2025-06-27	55.0000	55.0000	54.2000	54.2000	+3.337%	3	408	+307.823%
2025-06-25	52.4500	52.4500	52.4500	52.4500	+7.700%	20	408	+321.430%
2025-06-24	49.5000	49.5000	48.7000	48.7000	+3.971%	3	408	+353.881%
2025-06-23	46.7000	46.8400	46.7000	46.8400	-9.049%	7	408	+371.904%
2025-06-20	51.5000	51.5000	51.5000	51.5000	-10.435%	2	402	+329.204%
2025-06-13	57.5000	57.5000	57.5000	57.5000	-4.469%	4	401	+284.417%
2025-06-10	61.5000	61.5000	60.1900	60.1900	+18.251%	6	403	+267.237%
2025-06-03	50.9000	50.9000	50.9000	50.9000	-3.872%	1	401	+334.263%
2025-05-30	53.0200	53.0200	52.6300	52.9500	-3.146%	8	400	+317.450%
2025-05-27	54.6700	54.6700	54.6700	54.6700	+3.856%	1	402	+304.317%
2025-05-23	52.6400	52.6400	52.6400	52.6400	-8.627%	4	399	+319.909%
2025-05-22	57.6100	57.6100	57.6100	57.6100	+8.698%	20	399	+283.683%
2025-05-21	51.1700	53.0000	51.1700	53.0000	+10.302%	3	379	+317.057%
2025-05-19	48.0500	48.0500	48.0500	48.0500	-1.939%	1	380	+360.021%
2025-05-16	49.0000	49.0000	49.0000	49.0000	+1.850%	2	380	+351.102%
2025-05-15	48.1100	48.1100	48.1100	48.1100	-2.315%	1	379	+359.447%
2025-05-14	49.2500	49.2500	49.2500	49.2500	+19.048%	1	380	+348.812%
2025-05-13	41.3700	41.3700	41.3700	41.3700	-2.544%	1	380	+434.300%
2025-05-12	42.4500	42.4500	42.4500	42.4500	+6.205%	3	381	+420.707%
2025-05-09	39.9700	39.9700	39.9700	39.9700	-0.819%	22	378	+453.015%
2025-05-08	39.5000	40.3200	39.5000	40.3000	+6.053%	7	387	+448.486%
2025-05-07	39.8500	39.8500	37.1500	38.0000	-21.244%	16	380	+481.684%
2025-05-05	48.2500	48.2500	48.2500	48.2500	+14.608%	1	379	+358.114%
2025-04-30	42.1000	42.1000	42.1000	42.1000	-5.393%	1	378	+425.036%
2025-04-29	44.5000	44.5000	44.5000	44.5000	-2.838%	3	377	+396.719%
2025-04-25	45.8000	45.8000	45.8000	45.8000	+5.046%	6	377	+382.620%
2025-04-24	43.6000	43.6000	43.6000	43.6000	+6.732%	1	380	+406.972%
2025-04-23	40.8500	40.8500	40.8500	40.8500	+14.554%	1	380	+441.102%
2025-04-21	36.5000	36.5000	35.6600	35.6600	-9.077%	6	380	+519.854%
2025-04-17	41.1400	41.1400	39.2200	39.2200	-9.652%	4	380	+463.590%
2025-04-15	43.4100	43.4100	43.4100	43.4100	-3.533%	1	380	+409.191%
2025-04-14	45.0000	45.0000	45.0000	45.0000	+8.696%	3	381	+391.200%
2025-04-10	43.1000	43.1000	41.4000	41.4000	-2.128%	2	381	+433.913%
2025-04-09	42.3000	42.3000	42.3000	42.3000	+22.609%	3	381	+422.553%
2025-04-07	32.3300	34.5000	32.3300	34.5000	-6.225%	2	384	+540.696%
2025-04-04	38.1000	38.1000	36.6100	36.7900	-16.253%	18	384	+500.815%
2025-04-02	42.6000	43.9300	42.6000	43.9300	+0.989%	9	388	+403.164%
2025-04-01	43.5000	43.5000	43.5000	43.5000	+11.825%	1	382	+408.138%
2025-03-31	38.9000	38.9000	38.9000	38.9000	-17.146%	1	383	+468.226%
2025-03-27	49.0900	49.0900	46.9500	46.9500	-11.331%	4	383	+370.799%
2025-03-25	52.3100	52.9500	52.3100	52.9500	+6.325%	11	384	+317.450%
2025-03-12	49.8000	49.8000	49.8000	49.8000	+2.175%	1	389	+343.855%
2025-03-11	48.7400	48.7400	48.7400	48.7400	-13.689%	2	389	+353.508%
2025-03-07	56.4600	56.4700	56.4600	56.4700	+7.052%	4	388	+291.429%
2025-03-03	53.5000	53.5000	52.7500	52.7500	-4.955%	2	388	+319.033%
2025-02-26	55.5000	55.5000	55.5000	55.5000	-5.047%	2	390	+298.270%
2025-02-25	58.4500	58.4500	58.4500	58.4500	-6.629%	6	391	+278.169%
2025-02-21	62.6000	62.6000	62.6000	62.6000	-2.188%	10	391	+253.099%
2025-02-18	66.0700	66.0700	64.0000	64.0000	-3.382%	5	396	+245.375%
2025-02-13	66.2400	66.2400	66.2400	66.2400	-3.763%	10	401	+233.696%
2025-02-10	69.1900	69.1900	68.8300	68.8300	-4.535%	3	401	+221.139%
2025-02-06	72.1000	72.1000	72.1000	72.1000	+0.769%	10	398	+206.574%
2025-02-05	71.5500	71.5500	71.5500	71.5500	-16.705%	1	388	+208.931%
2025-02-04	86.7500	86.7500	85.3200	85.9000	+3.010%	7	387	+157.322%
2025-02-03	83.3900	83.3900	83.3900	83.3900	+2.081%	1	388	+165.068%
2025-01-30	81.1300	81.6900	79.0000	81.6900	+2.010%	12	389	+170.584%
2025-01-23	80.0800	80.0800	80.0800	80.0800	+1.496%	1	397	+176.024%
2025-01-21	78.9000	78.9000	78.9000	78.9000	+9.431%	18	405	+180.152%
2025-01-13	71.0000	72.1000	71.0000	72.1000	-0.497%	13	405	+206.574%
2025-01-02	72.8000	72.8000	72.4600	72.4600	-1.988%	4	418	+205.051%
2024-12-30	73.9500	73.9500	73.9300	73.9300	-5.121%	5	418	+198.986%
2024-12-18	78.0000	78.4200	77.9200	77.9200	-1.987%	24	418	+183.676%
2024-12-17	80.3800	80.3800	79.5000	79.5000	+8.830%	8	412	+178.038%
2024-12-13	73.0500	73.0500	73.0500	73.0500	-4.697%	2	420	+202.587%
2024-12-11	68.7300	76.6500	68.7300	76.6500	+13.455%	3	420	+188.376%
2024-12-10	65.3000	67.7600	65.3000	67.5600	+20.643%	13	421	+227.176%
2024-12-02	56.0000	56.0000	56.0000	56.0000	+3.896%	1	429	+294.714%
2024-11-26	53.9000	53.9000	53.9000	53.9000	+0.279%	2	429	+310.093%
2024-11-21	53.2500	53.7500	50.9900	53.7500	-9.649%	3	429	+311.237%
2024-11-20	59.4900	59.4900	59.4900	59.4900	-3.300%	1	428	+271.558%
2024-11-19	61.7800	61.7800	61.5200	61.5200	+5.433%	80	429	+259.298%
2024-11-18	58.3500	58.3500	58.3500	58.3500	+3.074%	2	377	+278.817%
2024-11-15	56.6100	56.6100	56.6100	56.6100	-9.598%	2	379	+290.461%
2024-11-13	62.6200	62.6200	62.6200	62.6200	-0.461%	3	379	+252.986%
2024-11-11	62.7500	63.1000	62.7500	62.9100	+1.304%	3	379	+251.359%
2024-11-08	61.7500	62.1000	61.6000	62.1000	+14.365%	22	380	+255.942%
2024-11-05	54.4200	54.4200	54.3000	54.3000	-3.672%	3	390	+307.072%
2024-11-01	54.5000	56.3700	54.5000	56.3700	-10.524%	22	392	+292.123%
2024-10-30	62.3200	63.7000	62.3200	63.0000	+15.596%	7	391	+250.857%
2024-10-29	54.5000	54.5000	54.5000	54.5000	+6.863%	1	391	+305.578%
2024-10-25	51.0000	51.0000	51.0000	51.0000	+0.870%	2	391	+333.412%
2024-10-22	50.5600	50.5600	50.5600	50.5600	+3.184%	1	391	+337.184%
2024-10-21	49.0000	49.0000	49.0000	49.0000	-1.408%	1	391	+351.102%
2024-10-18	50.1000	50.1000	49.7000	49.7000	-1.448%	6	390	+344.748%
2024-10-16	50.4300	50.4300	50.4300	50.4300	-2.456%	1	389	+338.311%
2024-10-15	51.7000	51.7000	51.7000	51.7000	+5.510%	1	389	+327.544%
2024-10-10	49.0000	49.0000	49.0000	49.0000	+1.031%	1	389	+351.102%
2024-10-09	48.4000	48.5000	48.1000	48.5000	-5.255%	4	390	+355.753%
2024-10-08	51.1900	51.1900	51.1900	51.1900	+2.380%	10	388	+331.803%
2024-10-07	50.0000	50.0000	50.0000	50.0000	-3.772%	1	387	+342.080%
2024-10-04	53.3000	53.3000	51.9600	51.9600	+1.287%	4	387	+325.404%
2024-10-02	51.3000	51.3000	51.3000	51.3000	-1.875%	1	388	+330.877%
2024-10-01	50.9000	52.2800	50.9000	52.2800	+4.665%	2	388	+322.800%
2024-09-30	50.2000	50.2000	49.9500	49.9500	-0.100%	3	388	+342.523%
2024-09-27	50.0000	50.0000	50.0000	50.0000	+3.093%	2	388	+342.080%
2024-09-19	49.1300	49.1300	48.5000	48.5000	+3.478%	13	389	+355.753%
2024-09-18	46.8700	46.8700	46.8700	46.8700	+2.853%	1	388	+371.602%
2024-09-16	45.5700	45.5700	45.5700	45.5700	+0.596%	1	389	+385.056%
2024-09-13	44.6400	45.9500	44.5000	45.3000	+4.619%	34	390	+387.947%
2024-09-12	42.7000	43.3000	42.7000	43.3000	+8.169%	12	385	+410.485%
2024-09-11	39.0600	40.1000	39.0600	40.0300	+1.265%	5	385	+452.186%
2024-09-10	40.4300	40.4300	39.5300	39.5300	-1.175%	2	384	+459.170%
2024-09-09	39.2600	40.1900	39.2600	40.0000	-4.421%	4	384	+452.600%
2024-09-06	43.0000	43.3000	41.8500	41.8500	-8.264%	22	386	+428.172%
2024-09-05	45.4500	45.6200	45.4500	45.6200	+1.378%	15	383	+384.524%
2024-09-04	45.9000	45.9000	45.0000	45.0000	-2.661%	2	379	+391.200%
2024-09-03	49.0000	49.0000	46.2300	46.2300	-10.233%	6	377	+378.131%
2024-08-28	51.6200	51.6200	51.5000	51.5000	-2.370%	2	373	+329.204%
2024-08-21	53.0000	53.6100	52.7500	52.7500	-3.033%	33	373	+319.033%
2024-08-20	54.4000	54.4000	54.4000	54.4000	+5.837%	14	380	+306.324%
2024-08-16	52.7000	52.7000	51.4000	51.4000	+3.629%	4	380	+330.039%
2024-08-15	48.4800	49.6500	48.4800	49.6000	+4.974%	4	379	+345.645%
2024-08-14	50.0000	50.0000	47.2500	47.2500	-5.443%	3	377	+367.810%
2024-08-09	49.6000	49.9700	49.6000	49.9700	+3.458%	8	374	+342.345%
2024-08-06	48.3000	48.3000	48.3000	48.3000	-2.523%	1	370	+357.640%
2024-08-05	47.3000	52.2000	47.3000	49.5500	-5.942%	5	369	+346.095%
2024-08-02	52.6800	52.6800	52.6800	52.6800	-10.393%	2	366	+319.590%
2024-07-31	58.7900	58.7900	58.7900	58.7900	+3.412%	1	367	+275.982%
2024-07-30	56.8500	56.8500	56.8500	56.8500	+0.371%	1	367	+288.813%
2024-07-29	56.6400	56.6400	56.6400	56.6400	+5.929%	5	368	+290.254%
2024-07-26	55.2500	55.2500	53.4700	53.4700	-6.275%	34	363	+313.391%
2024-07-25	60.6000	60.6000	56.6500	57.0500	-5.106%	6	353	+287.450%
2024-07-24	61.5500	61.5500	60.0000	60.1200	-12.002%	5	349	+267.665%
2024-07-23	68.7300	68.7300	68.3200	68.3200	-5.661%	2	346	+223.536%
2024-07-15	72.4300	72.4300	72.4200	72.4200	+1.785%	3	347	+205.220%
2024-07-12	71.9800	71.9800	71.1500	71.1500	-0.350%	4	350	+210.668%
2024-07-11	72.6000	72.6000	71.4000	71.4000	-5.116%	3	351	+209.580%
2024-07-08	74.9000	75.2500	74.9000	75.2500	+0.333%	4	352	+193.741%
2024-07-05	74.5000	75.9500	74.5000	75.0000	+4.312%	20	348	+194.720%
2024-06-27	72.4500	72.4500	71.9000	71.9000	+6.519%	4	354	+207.427%
2024-06-21	66.2100	67.5000	66.2100	67.5000	+5.107%	4	355	+227.467%
2024-06-20	65.3200	67.6000	63.5300	64.2200	+0.203%	8	357	+244.192%
2024-06-18	64.0400	64.0900	64.0400	64.0900	+1.521%	2	356	+244.890%
2024-06-17	63.1300	63.1300	63.1300	63.1300	-3.765%	1	356	+250.135%
2024-06-12	65.6000	65.6000	65.6000	65.6000	+0.923%	2	356	+236.951%
2024-06-07	65.3600	65.3600	65.0000	65.0000	-0.779%	12	358	+240.062%
2024-06-06	65.5100	65.5100	65.5100	65.5100	+1.803%	1	359	+237.414%
2024-06-05	64.6800	64.6800	64.3500	64.3500	+2.143%	2	360	+243.497%
2024-06-03	63.0000	63.0000	63.0000	63.0000	+1.613%	5	359	+250.857%
2024-05-30	62.0000	62.0000	62.0000	62.0000	-2.362%	1	364	+256.516%
2024-05-23	63.5000	63.5000	63.5000	63.5000	+0.237%	20	384	+248.094%
2024-05-17	63.3500	63.3500	63.3500	63.3500	+3.008%	10	384	+248.919%
2024-05-15	61.5000	61.5000	61.5000	61.5000	+4.592%	1	380	+259.415%
2024-05-10	60.0000	60.0000	58.8000	58.8000	+0.513%	4	381	+275.918%
2024-05-06	58.0700	58.5000	58.0700	58.5000	+2.632%	3	381	+277.846%
2024-05-01	57.0000	57.0000	57.0000	57.0000	-1.520%	1	384	+287.789%
2024-04-29	60.0000	60.0000	57.8800	57.8800	-7.020%	11	385	+281.894%
2024-04-26	63.0000	63.3200	60.7500	62.2500	+22.059%	114	382	+255.084%
2024-04-25	46.8400	51.0000	46.8400	51.0000	-2.579%	15	432	+333.412%
2024-04-23	52.1700	52.4500	52.1700	52.3500	+1.023%	7	429	+322.235%
2024-04-22	49.5000	51.8200	49.5000	51.8200	+5.755%	8	431	+326.553%
2024-04-19	50.2900	50.2900	49.0000	49.0000	-4.203%	5	433	+351.102%
2024-04-18	50.4500	51.1500	50.4500	51.1500	+2.096%	4	435	+332.141%
2024-04-17	50.1000	50.1000	50.1000	50.1000	+2.349%	12	438	+341.198%
2024-04-16	48.9500	48.9500	48.9500	48.9500	-3.069%	1	450	+351.563%
2024-04-15	50.5000	50.5000	50.5000	50.5000	-5.075%	2	451	+337.703%
2024-04-11	52.2500	53.2000	52.2500	53.2000	+2.703%	3	451	+315.489%
2024-04-10	50.7100	51.8000	50.5000	51.8000	+3.600%	25	452	+326.718%
2024-04-09	51.3000	51.5100	50.0000	50.0000	+3.950%	4	432	+342.080%
2024-04-05	47.5000	48.1000	47.5000	48.1000	-0.620%	4	435	+359.543%
2024-04-04	48.1000	48.4000	48.1000	48.4000	-2.123%	2	437	+356.694%
2024-04-03	49.4500	49.4500	49.4500	49.4500	+2.106%	1	435	+346.997%
2024-04-02	48.0000	48.4300	48.0000	48.4300	-2.946%	11	434	+356.411%
2024-04-01	46.8000	49.9000	46.8000	49.9000	+9.550%	55	423	+342.966%
2024-03-27	44.3800	45.5500	44.3800	45.5500	-3.496%	11	389	+385.269%
2024-03-26	47.0000	47.2000	47.0000	47.2000	+3.282%	4	384	+368.305%
2024-03-25	46.0000	46.0000	45.2400	45.7000	-1.104%	3	383	+383.676%
2024-03-22	46.2500	46.2500	45.6700	46.2100	+3.819%	24	384	+378.338%
2024-03-21	44.5100	44.5100	44.5100	44.5100	-0.202%	1	394	+396.608%
2024-03-20	44.4500	44.6000	44.4500	44.6000	+1.595%	36	393	+395.605%
2024-03-19	43.9000	43.9000	43.9000	43.9000	-1.437%	1	394	+403.508%
2024-03-18	42.0000	47.4000	42.0000	44.5400	+14.853%	56	393	+396.273%
2024-03-15	36.5000	38.7800	36.5000	38.7800	-3.652%	14	417	+469.985%
2024-03-14	39.0000	40.2500	39.0000	40.2500	+6.397%	4	417	+449.168%
2024-03-13	38.8000	38.8000	37.3600	37.8300	+0.746%	74	421	+484.298%
2024-03-12	35.6500	37.5500	35.6500	37.5500	+2.877%	3	422	+488.655%
2024-03-11	38.3500	38.3500	36.3000	36.5000	+4.286%	27	421	+505.589%
2024-03-08	35.0000	36.5000	35.0000	35.0000	0.000%	42	428	+531.543%
2024-03-07	32.2000	35.0000	32.2000	35.0000	+8.797%	14	426	+531.543%
2024-03-06	33.2900	33.2900	30.3500	32.1700	-1.015%	27	429	+587.100%
2024-03-05	33.5000	33.5000	31.6000	32.5000	-0.642%	22	412	+580.123%
2024-03-04	35.0000	35.0000	32.5000	32.7100	-10.969%	51	391	+575.757%
2024-03-01	36.2000	36.7400	36.2000	36.7400	+0.658%	4	351	+501.633%
2024-02-29	36.5000	36.5500	35.8200	36.5000	+1.671%	9	350	+505.589%
2024-02-28	35.6800	35.9000	35.0000	35.9000	-2.260%	27	350	+515.710%
2024-02-27	36.1000	38.0000	36.1000	36.7300	+2.227%	18	324	+501.797%
2024-02-26	37.9000	37.9000	35.9300	35.9300	-11.350%	41	310	+515.196%
2024-02-23	40.9000	40.9000	40.4000	40.5300	-1.098%	6	285	+445.374%
2024-02-22	40.9800	40.9800	40.9800	40.9800	+6.719%	1	285	+439.385%
2024-02-20	38.4000	38.4000	38.4000	38.4000	-2.041%	1	285	+475.625%
2024-02-16	39.2000	39.2000	39.2000	39.2000	+0.436%	2	285	+463.878%
2024-02-15	40.1000	40.1000	39.0300	39.0300	-13.440%	5	285	+466.334%
2024-02-09	45.0900	45.0900	45.0900	45.0900	+8.651%	1	283	+390.220%
2024-02-08	41.5000	41.5000	41.5000	41.5000	+2.697%	1	284	+432.627%
2024-02-07	40.2500	41.0000	40.0000	40.4100	+1.456%	207	284	+446.993%
2024-02-06	40.0000	40.5400	39.8300	39.8300	-0.425%	14	303	+454.959%
2024-02-05	40.6300	40.6300	40.0000	40.0000	+3.600%	4	301	+452.600%
2024-02-02	37.3000	39.3000	34.2500	38.6100	-3.475%	222	297	+472.494%
2024-02-01	40.0000	40.0000	40.0000	40.0000	+3.654%	1	90	+452.600%
2024-01-31	40.5000	40.5000	38.5900	38.5900	-18.328%	8	89	+472.791%
2024-01-30	47.2500	47.2500	47.2500	47.2500	-0.839%	1	88	+367.810%
2024-01-29	47.3400	47.6500	47.3400	47.6500	+0.316%	3	89	+363.882%
2024-01-26	46.8500	47.5000	46.4800	47.5000	+2.481%	11	87	+365.347%
2024-01-25	46.3500	47.3700	46.3500	46.3500	+3.691%	12	81	+376.893%
2024-01-24	44.5000	45.2000	44.5000	44.7000	+3.472%	27	76	+394.497%
2024-01-23	43.0000	43.2000	43.0000	43.2000	-0.277%	3	53	+411.667%
2024-01-22	43.8500	43.8500	43.3200	43.3200	+6.937%	17	50	+410.249%
2024-01-19	42.3500	42.3500	40.5100	40.5100	-2.244%	3	35	+445.643%
2024-01-18	41.4400	41.4400	41.4400	41.4400	+5.231%	5	35	+433.398%
2024-01-17	38.0000	39.3800	37.9000	39.3800	-0.581%	18	35	+461.300%
2024-01-16	40.4800	40.4800	39.6100	39.6100	-1.834%	7	25	+458.041%
2024-01-12	40.8500	40.8500	40.3500	40.3500	+2.152%	8	18	+447.807%
2024-01-11	40.9000	40.9500	39.5000	39.5000	+3.079%	18	18	+459.595%
2024-01-09	38.3200	38.3200	38.3200	38.3200	0.000%	1	1	+476.827%