Dark

GOOGL20261218C130
GOOGL Dec 18 2026 130.00 Call (GOOGL261218C00130000)
option OPRA

Inactive

Aug 10, 2026

228.02-7.497%(-18.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	228.0200	228.0200	228.0200	228.0200	-7.497%	2	445	0.000%
2026-08-03	246.5000	246.5000	246.5000	246.5000	+23.801%	1	447	-7.497%
2026-07-27	199.1100	199.1100	199.1100	199.1100	+4.465%	1	448	+14.520%
2026-07-23	190.6000	190.6000	190.6000	190.6000	-13.717%	1	448	+19.633%
2026-06-22	220.9000	220.9000	220.9000	220.9000	-6.096%	2	448	+3.223%
2026-06-08	235.2400	235.2400	235.2400	235.2400	-4.253%	1	448	-3.069%
2026-06-04	245.6900	245.6900	245.6900	245.6900	-4.192%	8	449	-7.192%
2026-05-04	256.4400	256.4400	256.4400	256.4400	+27.582%	5	453	-11.083%
2026-04-14	201.0000	201.0000	201.0000	201.0000	+6.259%	1	458	+13.443%
2026-04-09	189.1600	189.1600	189.1600	189.1600	-0.153%	6	458	+20.543%
2026-04-08	189.4500	189.4500	189.4500	189.4500	+9.858%	1	458	+20.359%
2026-04-01	172.4500	172.4500	172.4500	172.4500	+10.545%	1	458	+32.224%
2026-03-31	156.0000	156.0000	156.0000	156.0000	-15.789%	1	458	+46.167%
2026-02-25	187.2900	187.2900	185.2500	185.2500	-5.005%	3	459	+23.088%
2026-02-10	195.0100	195.0100	195.0100	195.0100	-0.652%	1	459	+16.927%
2026-02-06	196.2900	196.2900	196.2900	196.2900	+7.292%	2	459	+16.165%
2026-02-05	182.9500	182.9500	182.9500	182.9500	-16.499%	1	460	+24.635%
2026-02-02	215.5000	219.1000	215.5000	219.1000	+2.546%	2	459	+4.071%
2026-01-30	213.6600	213.6600	213.6600	213.6600	+0.475%	1	459	+6.721%
2026-01-29	204.4000	212.6500	204.4000	212.6500	+1.069%	4	459	+7.228%
2026-01-27	210.4000	210.4000	210.4000	210.4000	+2.800%	2	459	+8.375%
2026-01-16	204.6700	204.6700	204.6700	204.6700	+6.710%	1	459	+11.409%
2026-01-05	191.9500	192.0000	191.8000	191.8000	+3.502%	394	459	+18.884%
2025-12-23	185.3100	185.3100	185.3100	185.3100	-0.210%	1	472	+23.048%
2025-12-16	185.7000	185.7000	185.7000	185.7000	-4.524%	3	471	+22.789%
2025-12-10	193.5000	194.5000	193.5000	194.5000	-1.043%	4	471	+17.234%
2025-12-05	196.2000	196.5500	196.2000	196.5500	+0.281%	3	471	+16.011%
2025-11-28	196.0000	196.0000	196.0000	196.0000	+0.230%	1	469	+16.337%
2025-11-26	195.5500	195.5500	195.5500	195.5500	+2.168%	1	470	+16.604%
2025-11-24	192.5000	192.5000	191.4000	191.4000	+9.371%	2	470	+19.133%
2025-11-21	175.0000	175.0000	175.0000	175.0000	+1.685%	1	470	+30.297%
2025-11-20	175.4700	175.5500	172.1000	172.1000	+9.863%	4	470	+32.493%
2025-11-13	156.6500	156.6500	156.6500	156.6500	+0.256%	1	470	+45.560%
2025-11-04	156.2500	156.2500	156.2500	156.2500	-2.648%	5	470	+45.933%
2025-11-03	160.5000	160.5000	160.5000	160.5000	+1.422%	1	470	+42.069%
2025-10-31	158.2500	158.2500	158.2500	158.2500	-2.315%	10	470	+44.088%
2025-10-30	162.3100	162.3100	162.0000	162.0000	+9.965%	2	470	+40.753%
2025-10-29	147.3200	147.3200	147.3200	147.3200	+10.659%	5	470	+54.779%
2025-10-22	133.1300	133.1300	133.1300	133.1300	+0.098%	1	465	+71.276%
2025-10-16	132.0400	133.0000	132.0400	133.0000	+9.016%	5	465	+71.444%
2025-10-13	122.0000	122.0000	122.0000	122.0000	+3.390%	1	466	+86.902%
2025-10-09	118.0000	118.0000	118.0000	118.0000	-3.807%	1	466	+93.237%
2025-10-02	122.6700	122.6700	122.6700	122.6700	+3.110%	1	466	+85.881%
2025-10-01	118.9700	118.9700	118.9700	118.9700	-9.211%	10	466	+91.662%
2025-09-22	131.0400	131.0400	131.0400	131.0400	+4.832%	1	470	+74.008%
2025-09-17	125.0000	125.0000	125.0000	125.0000	-4.580%	1	470	+82.416%
2025-09-16	129.6000	131.0000	129.6000	131.0000	+2.504%	9	469	+74.061%
2025-09-15	127.8000	127.8000	127.8000	127.8000	+6.500%	1	473	+78.419%
2025-09-12	118.1000	120.0000	118.1000	120.0000	+3.448%	3	474	+90.017%
2025-09-11	116.0000	116.0000	116.0000	116.0000	-2.929%	1	477	+96.569%
2025-09-10	119.5000	119.5000	119.5000	119.5000	+1.271%	6	478	+90.812%
2025-09-09	118.0000	118.0000	118.0000	118.0000	+4.360%	1	481	+93.237%
2025-09-08	112.6100	113.0700	112.6100	113.0700	+0.596%	2	482	+101.663%
2025-09-05	112.4000	112.4000	112.4000	112.4000	+5.988%	2	484	+102.865%
2025-09-04	106.0500	106.0500	106.0500	106.0500	-0.665%	1	486	+115.012%
2025-09-03	106.7600	106.7600	106.7600	106.7600	+22.614%	2	487	+113.582%
2025-09-02	87.0700	87.0700	87.0700	87.0700	-2.606%	1	489	+161.881%
2025-08-25	89.4000	89.4000	89.4000	89.4000	+9.559%	1	489	+155.056%
2025-08-21	81.6000	81.6000	81.6000	81.6000	-1.687%	5	489	+179.436%
2025-08-18	82.9500	83.0000	82.9500	83.0000	0.000%	2	494	+174.723%
2025-08-14	83.7400	83.7400	82.9500	83.0000	-0.252%	4	493	+174.723%
2025-08-13	82.7500	83.2100	82.7500	83.2100	+0.617%	5	492	+174.030%
2025-08-12	82.7000	82.7000	82.7000	82.7000	+3.725%	2	497	+175.719%
2025-08-11	79.7300	79.7300	79.7300	79.7300	-2.064%	2	499	+185.990%
2025-08-08	81.2500	82.3600	81.2500	81.4100	+6.558%	6	499	+180.088%
2025-08-06	76.4000	76.4000	76.4000	76.4000	+2.235%	1	502	+198.455%
2025-08-04	74.6500	74.7300	74.6500	74.7300	+6.377%	2	502	+205.125%
2025-08-01	70.2500	70.2500	70.2500	70.2500	-8.014%	1	503	+224.584%
2025-07-29	76.1200	76.3700	76.1200	76.3700	+14.652%	4	503	+198.573%
2025-07-18	66.6100	66.6100	66.6100	66.6100	+1.928%	1	503	+242.321%
2025-07-17	64.8400	65.3500	64.8400	65.3500	-0.457%	2	503	+248.921%
2025-07-16	65.6500	65.6500	65.6500	65.6500	-0.681%	4	503	+247.327%
2025-07-15	66.1000	66.1000	66.1000	66.1000	+2.512%	1	503	+244.962%
2025-07-14	64.4800	64.4800	64.4800	64.4800	+8.680%	4	504	+253.629%
2025-07-10	59.3300	59.3300	59.3300	59.3300	+0.730%	1	504	+284.325%
2025-07-01	58.9000	58.9000	58.9000	58.9000	+3.424%	5	505	+287.131%
2025-06-26	56.9500	56.9500	56.9500	56.9500	+3.358%	3	500	+300.386%
2025-06-25	55.1000	55.1000	55.1000	55.1000	+8.251%	1	497	+313.829%
2025-06-23	50.9000	50.9000	50.9000	50.9000	-7.117%	3	498	+347.976%
2025-06-20	54.7800	54.8000	54.6100	54.8000	-14.748%	6	495	+316.095%
2025-06-10	64.2800	64.2800	64.2800	64.2800	+5.602%	1	495	+254.729%
2025-06-09	60.8700	60.8700	60.8700	60.8700	+15.503%	1	495	+274.602%
2025-06-04	52.7000	52.7000	52.7000	52.7000	-1.126%	1	494	+332.676%
2025-06-03	53.3000	53.3000	53.3000	53.3000	-3.460%	1	494	+327.805%
2025-06-02	55.2100	55.2100	55.2100	55.2100	-1.323%	1	495	+313.005%
2025-05-30	55.9500	55.9500	55.9500	55.9500	-4.195%	2	494	+307.542%
2025-05-28	60.0000	60.0000	58.4000	58.4000	+0.916%	2	493	+290.445%
2025-05-27	58.1400	58.1400	57.8700	57.8700	-5.994%	3	493	+294.021%
2025-05-22	61.5600	61.5600	61.5600	61.5600	+9.929%	3	493	+270.403%
2025-05-21	56.0000	56.0000	56.0000	56.0000	+3.704%	1	496	+307.179%
2025-05-20	52.8400	54.0000	52.8400	54.0000	+3.826%	2	497	+322.259%
2025-05-19	51.0400	52.0100	51.0400	52.0100	+1.980%	5	498	+338.416%
2025-05-15	51.0000	51.0000	51.0000	51.0000	-2.765%	1	498	+347.098%
2025-05-14	48.6000	52.7300	48.6000	52.4500	+12.097%	5	498	+334.738%
2025-05-13	46.6300	46.7900	46.6300	46.7900	+2.722%	3	501	+387.326%
2025-05-12	44.5000	45.5500	44.5000	45.5500	+6.004%	5	502	+400.593%
2025-05-09	42.9700	42.9700	42.9700	42.9700	-1.218%	20	498	+430.649%
2025-05-08	43.6000	43.6000	43.5000	43.5000	+8.750%	2	498	+424.184%
2025-05-07	50.3500	50.3500	39.8500	40.0000	-21.415%	37	497	+470.050%
2025-05-02	50.4000	50.9000	50.4000	50.9000	+5.165%	6	479	+347.976%
2025-05-01	47.4000	48.4000	47.4000	48.4000	+6.538%	4	482	+371.116%
2025-04-30	45.4300	45.4300	45.4300	45.4300	-5.649%	1	485	+401.915%
2025-04-28	48.1500	48.1500	48.1500	48.1500	-6.867%	1	484	+373.562%
2025-04-25	52.4000	52.4000	51.0000	51.7000	+17.234%	30	484	+341.044%
2025-04-23	45.6400	45.6400	44.1000	44.1000	+3.765%	2	491	+417.052%
2025-04-22	42.5000	42.5000	42.5000	42.5000	+8.696%	1	491	+436.518%
2025-04-21	39.7600	39.7600	39.0500	39.1000	-6.794%	3	491	+483.171%
2025-04-17	40.7500	41.9500	40.7500	41.9500	-1.456%	2	492	+443.552%
2025-04-16	42.5700	42.5700	42.5700	42.5700	-6.254%	1	492	+435.635%
2025-04-15	45.4000	45.4100	45.4000	45.4100	-5.396%	20	492	+402.136%
2025-04-14	49.0000	49.0000	48.0000	48.0000	+10.269%	3	492	+375.042%
2025-04-10	46.2500	46.2500	43.5300	43.5300	-5.983%	13	494	+423.823%
2025-04-09	37.8400	46.5000	37.4000	46.3000	+17.215%	28	506	+392.484%
2025-04-08	42.5500	42.5500	39.5000	39.5000	+0.765%	6	493	+477.266%
2025-04-07	36.0000	39.9000	36.0000	39.2000	+0.745%	16	499	+481.684%
2025-04-04	40.2100	40.2600	38.9100	38.9100	-7.357%	30	500	+486.019%
2025-04-03	42.1200	42.5400	41.4000	42.0000	-9.677%	14	499	+442.905%
2025-04-02	45.4000	46.5000	45.4000	46.5000	+6.970%	7	499	+390.366%
2025-03-31	42.0000	43.5000	42.0000	43.4700	-0.979%	5	506	+424.546%
2025-03-28	45.7500	45.8100	43.9000	43.9000	-17.481%	20	506	+419.408%
2025-03-26	53.2000	53.2000	53.2000	53.2000	-5.941%	1	506	+328.609%
2025-03-25	56.5600	56.5600	56.5600	56.5600	+4.374%	3	506	+303.147%
2025-03-24	53.7500	54.1900	53.7500	54.1900	+7.669%	15	505	+320.779%
2025-03-20	51.5000	51.5000	50.3300	50.3300	-1.661%	2	520	+353.050%
2025-03-19	51.1800	51.1800	51.1800	51.1800	+5.526%	1	520	+345.526%
2025-03-18	47.5000	48.5000	47.5000	48.5000	-7.443%	2	520	+370.144%
2025-03-17	52.4000	52.4000	52.4000	52.4000	-1.689%	2	519	+335.153%
2025-03-14	51.8300	53.3500	51.8300	53.3000	+3.535%	104	519	+327.805%
2025-03-13	51.4800	51.4800	51.4800	51.4800	-3.051%	2	552	+342.929%
2025-03-11	53.1000	53.1000	53.1000	53.1000	+0.189%	1	552	+329.416%
2025-03-10	53.0000	53.0000	53.0000	53.0000	-7.375%	1	552	+330.226%
2025-03-05	57.2200	57.2200	57.2200	57.2200	-0.832%	1	551	+298.497%
2025-03-04	57.7000	57.7000	57.7000	57.7000	+4.302%	3	551	+295.182%
2025-03-03	55.3200	55.3200	55.3200	55.3200	-1.915%	1	551	+312.184%
2025-02-28	56.4000	56.4000	56.4000	56.4000	-5.559%	2	552	+304.291%
2025-02-26	59.7200	59.7200	59.7200	59.7200	-2.179%	3	552	+281.815%
2025-02-25	63.7800	63.7800	61.0500	61.0500	-7.500%	8	552	+273.497%
2025-02-24	67.0000	67.0000	66.0000	66.0000	-1.360%	3	552	+245.485%
2025-02-21	66.9100	67.1000	66.9100	66.9100	-1.603%	3	555	+240.786%
2025-02-18	68.1000	68.1000	68.0000	68.0000	-2.649%	2	555	+235.324%
2025-02-13	69.8500	69.8500	69.8500	69.8500	+0.648%	10	566	+226.442%
2025-02-12	69.4000	69.4000	69.4000	69.4000	-1.672%	1	566	+228.559%
2025-02-11	71.5500	71.5500	70.5800	70.5800	-1.631%	14	566	+223.066%
2025-02-10	71.9000	71.9000	71.7500	71.7500	+2.500%	2	576	+217.798%
2025-02-07	70.0000	70.0000	70.0000	70.0000	-6.903%	2	576	+225.743%
2025-02-05	76.5000	76.5000	75.1900	75.1900	-10.733%	2	577	+203.258%
2025-01-24	84.2300	84.2300	84.2300	84.2300	+5.288%	2	577	+170.711%
2025-01-16	80.0000	80.0000	80.0000	80.0000	-0.621%	1	578	+185.025%
2025-01-15	80.5000	80.5000	80.5000	80.5000	+2.941%	1	578	+183.255%
2025-01-10	78.2000	78.2000	78.2000	78.2000	-5.212%	2	578	+191.586%
2025-01-07	82.5000	82.5000	82.5000	82.5000	+6.452%	1	578	+176.388%
2025-01-03	77.5000	77.5000	77.5000	77.5000	+2.378%	2	578	+194.219%
2025-01-02	75.7000	75.7000	75.7000	75.7000	-1.046%	4	579	+201.215%
2024-12-31	76.5000	76.5000	76.5000	76.5000	0.000%	1	579	+198.065%
2024-12-30	76.5000	76.5000	76.5000	76.5000	-6.798%	1	579	+198.065%
2024-12-26	82.0800	82.0800	82.0800	82.0800	+1.697%	1	578	+177.802%
2024-12-23	80.7100	80.7100	80.7100	80.7100	+3.541%	1	579	+182.518%
2024-12-19	77.9500	77.9500	77.9500	77.9500	-5.982%	1	579	+192.521%
2024-12-16	82.9100	82.9100	82.9100	82.9100	+6.981%	2	579	+175.021%
2024-12-13	77.5000	77.5000	77.5000	77.5000	-3.846%	2	579	+194.219%
2024-12-11	76.2200	80.6000	76.2200	80.6000	+13.553%	15	579	+182.903%
2024-12-10	72.0000	72.0000	68.7300	70.9800	+13.206%	12	579	+221.245%
2024-12-09	63.5000	63.5000	62.6000	62.7000	+3.671%	3	585	+263.668%
2024-12-04	60.3500	60.4800	60.3500	60.4800	+2.197%	2	587	+277.017%
2024-12-03	58.8500	59.1800	58.8500	59.1800	+5.115%	66	588	+285.299%
2024-11-27	56.3000	56.3000	56.3000	56.3000	-0.124%	1	523	+305.009%
2024-11-25	56.3800	56.3800	56.3700	56.3700	+1.385%	4	523	+304.506%
2024-11-22	55.6000	55.6000	55.6000	55.6000	-0.180%	2	523	+310.108%
2024-11-21	55.9300	55.9300	53.4300	55.7000	-11.306%	8	522	+309.372%
2024-11-20	62.8000	62.8000	62.8000	62.8000	-4.122%	1	522	+263.089%
2024-11-19	65.5000	65.5000	65.5000	65.5000	+8.949%	3	522	+248.122%
2024-11-15	59.9500	60.1200	59.5600	60.1200	-9.770%	12	522	+279.275%
2024-11-11	66.6300	66.6300	66.6300	66.6300	+1.725%	1	521	+242.218%
2024-11-08	65.5000	65.5000	65.5000	65.5000	-1.652%	2	522	+248.122%
2024-11-07	66.6000	66.6000	66.6000	66.6000	+14.927%	1	522	+242.372%
2024-11-05	58.0000	58.0000	57.9500	57.9500	-1.780%	31	522	+293.477%
2024-10-31	62.0000	62.0000	59.0000	59.0000	-7.320%	40	522	+286.475%
2024-10-30	63.6600	63.6600	63.6600	63.6600	+8.839%	1	530	+258.184%
2024-10-29	56.8000	58.4900	56.8000	58.4900	+12.481%	10	531	+289.844%
2024-10-23	52.0000	52.0000	52.0000	52.0000	-4.762%	1	538	+338.500%
2024-10-22	54.6000	54.6000	54.6000	54.6000	+1.224%	1	537	+317.619%
2024-10-16	53.9400	53.9400	53.9400	53.9400	+3.492%	1	538	+322.729%
2024-10-11	52.1200	52.1200	52.1200	52.1200	-0.249%	4	539	+337.490%
2024-10-10	52.2500	52.2500	52.2500	52.2500	+2.051%	1	539	+336.402%
2024-10-09	51.8100	51.9600	50.4500	51.2000	-6.824%	8	539	+345.352%
2024-10-03	54.9500	54.9500	54.9500	54.9500	+1.759%	1	540	+314.959%
2024-10-02	54.6700	54.6700	54.0000	54.0000	-2.404%	2	541	+322.259%
2024-10-01	55.0000	55.3300	54.4000	55.3300	+4.515%	6	539	+312.109%
2024-09-30	53.3000	53.3000	52.9400	52.9400	-1.158%	11	537	+330.714%
2024-09-27	53.5100	53.5600	53.5100	53.5600	+4.000%	4	546	+325.728%
2024-09-26	51.5000	51.5000	51.5000	51.5000	-0.464%	2	547	+342.757%
2024-09-25	51.7400	51.7400	51.7400	51.7400	-0.500%	1	547	+340.704%
2024-09-24	50.9600	52.0000	50.9600	52.0000	+0.971%	3	548	+338.500%
2024-09-23	52.9000	52.9000	51.5000	51.5000	-0.962%	11	545	+342.757%
2024-09-20	52.1400	52.1400	51.9700	52.0000	-0.077%	16	537	+338.500%
2024-09-19	52.4400	52.6200	52.0400	52.0400	+4.814%	4	535	+338.163%
2024-09-18	49.6000	49.6500	49.2000	49.6500	+2.203%	12	538	+359.255%
2024-09-16	48.2600	48.8700	48.2600	48.5800	-0.451%	11	547	+369.370%
2024-09-13	48.8000	48.8000	48.8000	48.8000	+6.087%	4	548	+367.254%
2024-09-12	45.8000	46.4500	45.6500	46.0000	+6.729%	7	548	+395.696%
2024-09-11	43.1000	43.1000	43.1000	43.1000	+1.651%	1	546	+429.049%
2024-09-10	43.1300	43.1300	42.4000	42.4000	-0.469%	2	546	+437.783%
2024-09-09	42.6000	42.6000	42.6000	42.6000	-4.377%	1	544	+435.258%
2024-09-06	45.5100	45.5100	44.5500	44.5500	-8.371%	10	543	+411.829%
2024-09-05	49.2500	49.2500	48.4500	48.6200	+5.696%	16	542	+368.984%
2024-09-04	49.0000	49.0000	46.0000	46.0000	-6.504%	3	532	+395.696%
2024-09-03	51.4000	51.4000	49.2000	49.2000	-7.779%	13	533	+363.455%
2024-08-30	52.8000	53.3500	52.8000	53.3500	-4.305%	4	533	+327.404%
2024-08-27	55.7500	55.7500	55.7500	55.7500	-2.807%	2	533	+309.004%
2024-08-20	57.5000	57.5000	57.3600	57.3600	+1.684%	2	533	+297.524%
2024-08-19	56.4100	56.4100	56.4100	56.4100	+9.534%	1	534	+304.219%
2024-08-15	51.5000	51.5000	51.5000	51.5000	+1.119%	5	534	+342.757%
2024-08-14	50.1400	50.9300	50.1400	50.9300	-5.598%	7	534	+347.713%
2024-08-09	54.2500	54.2500	53.9500	53.9500	-1.009%	4	535	+322.651%
2024-08-08	52.9900	55.5000	52.9900	54.5000	+0.926%	8	535	+318.385%
2024-08-07	54.0000	54.0000	54.0000	54.0000	+5.986%	1	529	+322.259%
2024-08-06	50.2000	52.1500	50.2000	50.9500	-3.868%	3	529	+347.537%
2024-08-05	55.2500	55.2500	53.0000	53.0000	-6.377%	7	530	+330.226%
2024-08-02	57.1200	57.1200	56.6100	56.6100	-7.876%	10	530	+302.791%
2024-07-31	61.4500	61.4500	61.4500	61.4500	+1.152%	1	533	+271.066%
2024-07-30	60.7500	60.7500	60.7500	60.7500	+1.149%	4	533	+275.342%
2024-07-29	60.0600	60.0600	60.0600	60.0600	+1.918%	5	533	+279.654%
2024-07-26	56.3400	58.9300	56.3400	58.9300	-5.863%	30	538	+286.934%
2024-07-25	60.0000	63.0000	60.0000	62.6000	+2.455%	10	540	+264.249%
2024-07-24	61.1000	61.1000	61.1000	61.1000	-14.748%	1	544	+273.191%
2024-07-23	72.2500	72.2500	71.6700	71.6700	+0.519%	2	545	+218.153%
2024-07-22	71.6300	71.6300	71.3000	71.3000	+4.853%	2	545	+219.804%
2024-07-19	68.0000	68.0000	68.0000	68.0000	+0.443%	6	545	+235.324%
2024-07-18	67.7000	67.7000	67.7000	67.7000	-4.108%	5	545	+236.809%
2024-07-17	70.6000	70.6000	70.6000	70.6000	-4.141%	2	545	+222.975%
2024-07-16	74.0000	74.0000	73.6500	73.6500	-8.396%	7	545	+209.599%
2024-07-05	79.3000	80.4000	79.3000	80.4000	+6.153%	30	539	+183.607%
2024-07-03	75.7400	75.7400	75.7400	75.7400	+2.034%	1	539	+201.056%
2024-07-02	74.2300	74.2300	74.2300	74.2300	+0.108%	1	539	+207.180%
2024-06-28	74.0000	74.1500	74.0000	74.1500	-1.697%	18	539	+207.512%
2024-06-27	75.4300	75.4300	75.4300	75.4300	+3.898%	3	532	+202.294%
2024-06-25	72.7500	73.5000	72.5500	72.6000	+2.398%	23	532	+214.077%
2024-06-24	70.9000	70.9000	70.9000	70.9000	+0.141%	4	536	+221.608%
2024-06-21	69.8900	71.2000	69.8900	70.8000	+4.471%	8	532	+222.062%
2024-06-20	67.0000	67.7700	67.0000	67.7700	-0.088%	6	531	+236.462%
2024-06-13	67.8300	67.8300	67.8300	67.8300	+0.192%	1	530	+236.164%
2024-06-12	67.7000	67.7000	67.7000	67.7000	+1.332%	5	529	+236.809%
2024-06-10	66.8100	66.8100	66.8100	66.8100	-1.750%	1	524	+241.296%
2024-06-06	68.0000	68.0000	68.0000	68.0000	+5.426%	1	523	+235.324%
2024-05-31	61.8000	64.5000	61.8000	64.5000	-5.977%	10	523	+253.519%
2024-05-29	68.4500	68.6000	68.4500	68.6000	+0.454%	10	523	+232.391%
2024-05-28	69.2900	69.2900	68.2900	68.2900	+2.078%	8	525	+233.900%
2024-05-23	66.9000	66.9000	66.9000	66.9000	-1.473%	1	525	+240.837%
2024-05-22	67.9000	67.9000	67.9000	67.9000	-2.091%	1	525	+235.817%
2024-05-20	68.9700	69.3500	68.7800	69.3500	+2.135%	20	525	+228.796%
2024-05-17	67.6500	67.9000	66.2000	67.9000	+1.799%	22	526	+235.817%
2024-05-16	66.7000	66.7000	66.7000	66.7000	+2.615%	1	522	+241.859%
2024-05-15	64.3000	65.0000	64.3000	65.0000	+7.438%	2	522	+250.800%
2024-05-13	59.0000	60.5000	59.0000	60.5000	-0.657%	17	524	+276.893%
2024-05-10	61.9200	62.4500	60.9000	60.9000	-2.716%	10	523	+274.417%
2024-05-09	62.6000	62.6000	62.6000	62.6000	-2.310%	2	521	+264.249%
2024-05-07	64.1500	64.1500	64.0800	64.0800	+4.963%	2	523	+255.836%
2024-05-06	61.0500	61.0500	61.0500	61.0500	-1.532%	2	523	+273.497%
2024-05-03	60.6100	62.0000	60.6100	62.0000	+3.093%	8	523	+267.774%
2024-05-01	58.7000	60.1400	58.7000	60.1400	+1.280%	11	522	+279.149%
2024-04-30	60.8000	60.8000	59.3800	59.3800	-2.416%	10	530	+284.001%
2024-04-29	62.2000	63.0000	60.3000	60.8500	-5.659%	45	530	+274.725%
2024-04-26	65.3000	66.0500	64.2000	64.5000	+20.561%	106	547	+253.519%
2024-04-25	53.5000	53.5000	53.5000	53.5000	-3.604%	1	536	+326.206%
2024-04-24	55.4000	55.5000	55.4000	55.5000	-0.216%	10	537	+310.847%
2024-04-23	55.6200	55.6200	55.6200	55.6200	+6.756%	5	537	+309.960%
2024-04-19	52.6700	52.6700	52.1000	52.1000	-3.963%	2	537	+337.658%
2024-04-18	54.1500	54.2500	54.1500	54.2500	+0.743%	6	538	+320.313%
2024-04-16	53.8500	53.8500	53.8500	53.8500	-2.091%	1	538	+323.435%
2024-04-15	55.2700	55.7500	55.0000	55.0000	+2.041%	394	537	+314.582%
2024-04-09	53.9000	53.9000	53.9000	53.9000	+1.411%	5	265	+323.043%
2024-04-08	53.1500	53.1500	53.1500	53.1500	+5.919%	1	260	+329.012%
2024-04-05	50.1800	50.1800	50.1800	50.1800	-3.314%	2	259	+354.404%
2024-04-04	51.9000	51.9000	51.9000	51.9000	+1.466%	3	260	+339.345%
2024-04-02	51.1500	51.1500	51.1500	51.1500	-3.070%	3	260	+345.787%
2024-04-01	51.9000	52.7700	51.9000	52.7700	+9.119%	24	263	+332.102%
2024-03-27	47.9700	48.3600	47.8500	48.3600	-1.407%	3	280	+371.505%
2024-03-25	47.8000	49.0500	47.8000	49.0500	0.000%	20	280	+364.873%
2024-03-22	49.1200	49.1200	49.0500	49.0500	+4.696%	12	277	+364.873%
2024-03-20	46.8500	46.8500	46.8500	46.8500	+5.163%	1	271	+386.702%
2024-03-19	44.5500	44.5500	44.5500	44.5500	-6.211%	1	270	+411.829%
2024-03-18	47.4500	50.4500	47.0500	47.5000	+14.320%	10	271	+380.042%
2024-03-15	39.0100	41.5500	39.0100	41.5500	+3.384%	16	271	+448.785%
2024-03-13	40.6000	41.3400	40.0000	40.1900	+0.475%	55	271	+467.355%
2024-03-12	40.0000	40.0000	40.0000	40.0000	+2.302%	1	299	+470.050%
2024-03-11	39.2000	39.4000	38.9500	39.1000	+4.545%	59	298	+483.171%
2024-03-08	36.1000	38.9800	36.1000	37.4000	+2.158%	74	244	+509.679%
2024-03-07	34.9000	36.7500	34.9000	36.6100	+4.006%	14	235	+522.835%
2024-03-06	35.4000	35.4000	34.2000	35.2000	0.000%	52	223	+547.784%
2024-03-05	35.9100	36.0000	34.0000	35.2000	-3.110%	22	172	+547.784%
2024-03-04	39.0000	39.0000	35.0000	36.3300	-8.947%	58	156	+527.636%
2024-03-01	39.9000	39.9000	39.9000	39.9000	+1.838%	2	104	+471.479%
2024-02-29	39.5000	39.5000	39.1800	39.1800	+3.241%	6	103	+481.981%
2024-02-28	37.7700	38.2500	37.1000	37.9500	-0.394%	13	97	+500.843%
2024-02-27	40.0000	40.0000	38.1000	38.1000	-1.346%	6	88	+498.478%
2024-02-26	40.7300	40.7300	38.5800	38.6200	-10.808%	23	85	+490.419%
2024-02-23	43.3000	43.3000	43.3000	43.3000	+0.979%	8	64	+426.605%
2024-02-22	42.5000	43.4500	42.5000	42.8800	+4.815%	17	67	+431.763%
2024-02-21	40.9100	40.9100	40.9100	40.9100	-3.057%	1	84	+457.370%
2024-02-15	41.5000	42.2000	41.5000	42.2000	-3.211%	5	85	+440.332%
2024-02-13	43.6000	43.6000	43.6000	43.6000	-5.913%	5	80	+422.982%
2024-02-09	45.2900	46.3400	45.2900	46.3400	+5.318%	8	85	+392.059%
2024-02-07	44.6000	44.6000	44.0000	44.0000	+3.044%	2	92	+418.227%
2024-02-06	42.7000	42.7000	42.7000	42.7000	-0.767%	1	90	+434.005%
2024-02-05	42.0000	43.0300	42.0000	43.0300	+3.066%	4	91	+429.909%
2024-02-02	40.0000	41.7500	36.9500	41.7500	+2.379%	29	87	+446.156%
2024-02-01	40.9100	40.9100	40.7800	40.7800	-1.498%	6	64	+459.147%
2024-01-31	41.9000	41.9000	41.0000	41.4000	-17.530%	23	58	+450.773%
2024-01-30	50.5600	50.5600	50.2000	50.2000	+0.541%	5	37	+354.223%
2024-01-29	49.9300	49.9300	49.9300	49.9300	+0.463%	1	36	+356.679%
2024-01-25	49.0000	49.8000	49.0000	49.7000	+4.522%	13	35	+358.793%
2024-01-22	47.5500	47.5500	47.5500	47.5500	+6.854%	5	34	+379.537%
2024-01-19	44.5000	44.5000	44.5000	44.5000	+5.952%	1	34	+412.404%
2024-01-17	42.0000	42.0000	42.0000	42.0000	-3.780%	1	34	+442.905%
2024-01-12	43.6500	43.6500	43.6500	43.6500	+5.181%	8	34	+422.383%
2024-01-11	42.1500	42.1500	41.5000	41.5000	-4.046%	16	34	+449.446%
2024-01-10	43.2500	43.2500	43.2500	43.2500	+3.916%	10	18	+427.214%
2024-01-09	41.6200	41.6200	41.6200	41.6200	+3.791%	6	18	+447.862%
2024-01-08	39.2400	40.1000	39.2200	40.1000	0.000%	12	12	+468.628%