Dark

GOOGL20261218C130
GOOGL Dec 18 2026 130.00 Call (GOOGL261218C00130000)
option OPRA

Inactive

Jun 22, 2026

220.90-6.096%(-14.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	220.9000	220.9000	220.9000	220.9000	-6.096%	2	448	0.000%
2026-06-08	235.2400	235.2400	235.2400	235.2400	-4.253%	1	448	-6.096%
2026-06-04	245.6900	245.6900	245.6900	245.6900	-4.192%	8	449	-10.090%
2026-05-04	256.4400	256.4400	256.4400	256.4400	+27.582%	5	453	-13.859%
2026-04-14	201.0000	201.0000	201.0000	201.0000	+6.259%	1	458	+9.900%
2026-04-09	189.1600	189.1600	189.1600	189.1600	-0.153%	6	458	+16.779%
2026-04-08	189.4500	189.4500	189.4500	189.4500	+9.858%	1	458	+16.601%
2026-04-01	172.4500	172.4500	172.4500	172.4500	+10.545%	1	458	+28.095%
2026-03-31	156.0000	156.0000	156.0000	156.0000	-15.789%	1	458	+41.603%
2026-02-25	187.2900	187.2900	185.2500	185.2500	-5.005%	3	459	+19.244%
2026-02-10	195.0100	195.0100	195.0100	195.0100	-0.652%	1	459	+13.276%
2026-02-06	196.2900	196.2900	196.2900	196.2900	+7.292%	2	459	+12.538%
2026-02-05	182.9500	182.9500	182.9500	182.9500	-16.499%	1	460	+20.743%
2026-02-02	215.5000	219.1000	215.5000	219.1000	+2.546%	2	459	+0.822%
2026-01-30	213.6600	213.6600	213.6600	213.6600	+0.475%	1	459	+3.389%
2026-01-29	204.4000	212.6500	204.4000	212.6500	+1.069%	4	459	+3.880%
2026-01-27	210.4000	210.4000	210.4000	210.4000	+2.800%	2	459	+4.990%
2026-01-16	204.6700	204.6700	204.6700	204.6700	+6.710%	1	459	+7.930%
2026-01-05	191.9500	192.0000	191.8000	191.8000	+3.502%	394	459	+15.172%
2025-12-23	185.3100	185.3100	185.3100	185.3100	-0.210%	1	472	+19.206%
2025-12-16	185.7000	185.7000	185.7000	185.7000	-4.524%	3	471	+18.955%
2025-12-10	193.5000	194.5000	193.5000	194.5000	-1.043%	4	471	+13.573%
2025-12-05	196.2000	196.5500	196.2000	196.5500	+0.281%	3	471	+12.389%
2025-11-28	196.0000	196.0000	196.0000	196.0000	+0.230%	1	469	+12.704%
2025-11-26	195.5500	195.5500	195.5500	195.5500	+2.168%	1	470	+12.963%
2025-11-24	192.5000	192.5000	191.4000	191.4000	+9.371%	2	470	+15.413%
2025-11-21	175.0000	175.0000	175.0000	175.0000	+1.685%	1	470	+26.229%
2025-11-20	175.4700	175.5500	172.1000	172.1000	+9.863%	4	470	+28.356%
2025-11-13	156.6500	156.6500	156.6500	156.6500	+0.256%	1	470	+41.015%
2025-11-04	156.2500	156.2500	156.2500	156.2500	-2.648%	5	470	+41.376%
2025-11-03	160.5000	160.5000	160.5000	160.5000	+1.422%	1	470	+37.632%
2025-10-31	158.2500	158.2500	158.2500	158.2500	-2.315%	10	470	+39.589%
2025-10-30	162.3100	162.3100	162.0000	162.0000	+9.965%	2	470	+36.358%
2025-10-29	147.3200	147.3200	147.3200	147.3200	+10.659%	5	470	+49.946%
2025-10-22	133.1300	133.1300	133.1300	133.1300	+0.098%	1	465	+65.928%
2025-10-16	132.0400	133.0000	132.0400	133.0000	+9.016%	5	465	+66.090%
2025-10-13	122.0000	122.0000	122.0000	122.0000	+3.390%	1	466	+81.066%
2025-10-09	118.0000	118.0000	118.0000	118.0000	-3.807%	1	466	+87.203%
2025-10-02	122.6700	122.6700	122.6700	122.6700	+3.110%	1	466	+80.077%
2025-10-01	118.9700	118.9700	118.9700	118.9700	-9.211%	10	466	+85.677%
2025-09-22	131.0400	131.0400	131.0400	131.0400	+4.832%	1	470	+68.574%
2025-09-17	125.0000	125.0000	125.0000	125.0000	-4.580%	1	470	+76.720%
2025-09-16	129.6000	131.0000	129.6000	131.0000	+2.504%	9	469	+68.626%
2025-09-15	127.8000	127.8000	127.8000	127.8000	+6.500%	1	473	+72.848%
2025-09-12	118.1000	120.0000	118.1000	120.0000	+3.448%	3	474	+84.083%
2025-09-11	116.0000	116.0000	116.0000	116.0000	-2.929%	1	477	+90.431%
2025-09-10	119.5000	119.5000	119.5000	119.5000	+1.271%	6	478	+84.854%
2025-09-09	118.0000	118.0000	118.0000	118.0000	+4.360%	1	481	+87.203%
2025-09-08	112.6100	113.0700	112.6100	113.0700	+0.596%	2	482	+95.366%
2025-09-05	112.4000	112.4000	112.4000	112.4000	+5.988%	2	484	+96.530%
2025-09-04	106.0500	106.0500	106.0500	106.0500	-0.665%	1	486	+108.298%
2025-09-03	106.7600	106.7600	106.7600	106.7600	+22.614%	2	487	+106.913%
2025-09-02	87.0700	87.0700	87.0700	87.0700	-2.606%	1	489	+153.704%
2025-08-25	89.4000	89.4000	89.4000	89.4000	+9.559%	1	489	+147.092%
2025-08-21	81.6000	81.6000	81.6000	81.6000	-1.687%	5	489	+170.711%
2025-08-18	82.9500	83.0000	82.9500	83.0000	0.000%	2	494	+166.145%
2025-08-14	83.7400	83.7400	82.9500	83.0000	-0.252%	4	493	+166.145%
2025-08-13	82.7500	83.2100	82.7500	83.2100	+0.617%	5	492	+165.473%
2025-08-12	82.7000	82.7000	82.7000	82.7000	+3.725%	2	497	+167.110%
2025-08-11	79.7300	79.7300	79.7300	79.7300	-2.064%	2	499	+177.060%
2025-08-08	81.2500	82.3600	81.2500	81.4100	+6.558%	6	499	+171.343%
2025-08-06	76.4000	76.4000	76.4000	76.4000	+2.235%	1	502	+189.136%
2025-08-04	74.6500	74.7300	74.6500	74.7300	+6.377%	2	502	+195.597%
2025-08-01	70.2500	70.2500	70.2500	70.2500	-8.014%	1	503	+214.448%
2025-07-29	76.1200	76.3700	76.1200	76.3700	+14.652%	4	503	+189.250%
2025-07-18	66.6100	66.6100	66.6100	66.6100	+1.928%	1	503	+231.632%
2025-07-17	64.8400	65.3500	64.8400	65.3500	-0.457%	2	503	+238.026%
2025-07-16	65.6500	65.6500	65.6500	65.6500	-0.681%	4	503	+236.481%
2025-07-15	66.1000	66.1000	66.1000	66.1000	+2.512%	1	503	+234.191%
2025-07-14	64.4800	64.4800	64.4800	64.4800	+8.680%	4	504	+242.587%
2025-07-10	59.3300	59.3300	59.3300	59.3300	+0.730%	1	504	+272.324%
2025-07-01	58.9000	58.9000	58.9000	58.9000	+3.424%	5	505	+275.042%
2025-06-26	56.9500	56.9500	56.9500	56.9500	+3.358%	3	500	+287.884%
2025-06-25	55.1000	55.1000	55.1000	55.1000	+8.251%	1	497	+300.907%
2025-06-23	50.9000	50.9000	50.9000	50.9000	-7.117%	3	498	+333.988%
2025-06-20	54.7800	54.8000	54.6100	54.8000	-14.748%	6	495	+303.102%
2025-06-10	64.2800	64.2800	64.2800	64.2800	+5.602%	1	495	+243.653%
2025-06-09	60.8700	60.8700	60.8700	60.8700	+15.503%	1	495	+262.905%
2025-06-04	52.7000	52.7000	52.7000	52.7000	-1.126%	1	494	+319.165%
2025-06-03	53.3000	53.3000	53.3000	53.3000	-3.460%	1	494	+314.447%
2025-06-02	55.2100	55.2100	55.2100	55.2100	-1.323%	1	495	+300.109%
2025-05-30	55.9500	55.9500	55.9500	55.9500	-4.195%	2	494	+294.817%
2025-05-28	60.0000	60.0000	58.4000	58.4000	+0.916%	2	493	+278.253%
2025-05-27	58.1400	58.1400	57.8700	57.8700	-5.994%	3	493	+281.718%
2025-05-22	61.5600	61.5600	61.5600	61.5600	+9.929%	3	493	+258.837%
2025-05-21	56.0000	56.0000	56.0000	56.0000	+3.704%	1	496	+294.464%
2025-05-20	52.8400	54.0000	52.8400	54.0000	+3.826%	2	497	+309.074%
2025-05-19	51.0400	52.0100	51.0400	52.0100	+1.980%	5	498	+324.726%
2025-05-15	51.0000	51.0000	51.0000	51.0000	-2.765%	1	498	+333.137%
2025-05-14	48.6000	52.7300	48.6000	52.4500	+12.097%	5	498	+321.163%
2025-05-13	46.6300	46.7900	46.6300	46.7900	+2.722%	3	501	+372.109%
2025-05-12	44.5000	45.5500	44.5000	45.5500	+6.004%	5	502	+384.962%
2025-05-09	42.9700	42.9700	42.9700	42.9700	-1.218%	20	498	+414.080%
2025-05-08	43.6000	43.6000	43.5000	43.5000	+8.750%	2	498	+407.816%
2025-05-07	50.3500	50.3500	39.8500	40.0000	-21.415%	37	497	+452.250%
2025-05-02	50.4000	50.9000	50.4000	50.9000	+5.165%	6	479	+333.988%
2025-05-01	47.4000	48.4000	47.4000	48.4000	+6.538%	4	482	+356.405%
2025-04-30	45.4300	45.4300	45.4300	45.4300	-5.649%	1	485	+386.243%
2025-04-28	48.1500	48.1500	48.1500	48.1500	-6.867%	1	484	+358.775%
2025-04-25	52.4000	52.4000	51.0000	51.7000	+17.234%	30	484	+327.273%
2025-04-23	45.6400	45.6400	44.1000	44.1000	+3.765%	2	491	+400.907%
2025-04-22	42.5000	42.5000	42.5000	42.5000	+8.696%	1	491	+419.765%
2025-04-21	39.7600	39.7600	39.0500	39.1000	-6.794%	3	491	+464.962%
2025-04-17	40.7500	41.9500	40.7500	41.9500	-1.456%	2	492	+426.579%
2025-04-16	42.5700	42.5700	42.5700	42.5700	-6.254%	1	492	+418.910%
2025-04-15	45.4000	45.4100	45.4000	45.4100	-5.396%	20	492	+386.457%
2025-04-14	49.0000	49.0000	48.0000	48.0000	+10.269%	3	492	+360.208%
2025-04-10	46.2500	46.2500	43.5300	43.5300	-5.983%	13	494	+407.466%
2025-04-09	37.8400	46.5000	37.4000	46.3000	+17.215%	28	506	+377.106%
2025-04-08	42.5500	42.5500	39.5000	39.5000	+0.765%	6	493	+459.241%
2025-04-07	36.0000	39.9000	36.0000	39.2000	+0.745%	16	499	+463.520%
2025-04-04	40.2100	40.2600	38.9100	38.9100	-7.357%	30	500	+467.720%
2025-04-03	42.1200	42.5400	41.4000	42.0000	-9.677%	14	499	+425.952%
2025-04-02	45.4000	46.5000	45.4000	46.5000	+6.970%	7	499	+375.054%
2025-03-31	42.0000	43.5000	42.0000	43.4700	-0.979%	5	506	+408.167%
2025-03-28	45.7500	45.8100	43.9000	43.9000	-17.481%	20	506	+403.189%
2025-03-26	53.2000	53.2000	53.2000	53.2000	-5.941%	1	506	+315.226%
2025-03-25	56.5600	56.5600	56.5600	56.5600	+4.374%	3	506	+290.559%
2025-03-24	53.7500	54.1900	53.7500	54.1900	+7.669%	15	505	+307.640%
2025-03-20	51.5000	51.5000	50.3300	50.3300	-1.661%	2	520	+338.903%
2025-03-19	51.1800	51.1800	51.1800	51.1800	+5.526%	1	520	+331.614%
2025-03-18	47.5000	48.5000	47.5000	48.5000	-7.443%	2	520	+355.464%
2025-03-17	52.4000	52.4000	52.4000	52.4000	-1.689%	2	519	+321.565%
2025-03-14	51.8300	53.3500	51.8300	53.3000	+3.535%	104	519	+314.447%
2025-03-13	51.4800	51.4800	51.4800	51.4800	-3.051%	2	552	+329.099%
2025-03-11	53.1000	53.1000	53.1000	53.1000	+0.189%	1	552	+316.008%
2025-03-10	53.0000	53.0000	53.0000	53.0000	-7.375%	1	552	+316.792%
2025-03-05	57.2200	57.2200	57.2200	57.2200	-0.832%	1	551	+286.054%
2025-03-04	57.7000	57.7000	57.7000	57.7000	+4.302%	3	551	+282.842%
2025-03-03	55.3200	55.3200	55.3200	55.3200	-1.915%	1	551	+299.313%
2025-02-28	56.4000	56.4000	56.4000	56.4000	-5.559%	2	552	+291.667%
2025-02-26	59.7200	59.7200	59.7200	59.7200	-2.179%	3	552	+269.893%
2025-02-25	63.7800	63.7800	61.0500	61.0500	-7.500%	8	552	+261.835%
2025-02-24	67.0000	67.0000	66.0000	66.0000	-1.360%	3	552	+234.697%
2025-02-21	66.9100	67.1000	66.9100	66.9100	-1.603%	3	555	+230.145%
2025-02-18	68.1000	68.1000	68.0000	68.0000	-2.649%	2	555	+224.853%
2025-02-13	69.8500	69.8500	69.8500	69.8500	+0.648%	10	566	+216.249%
2025-02-12	69.4000	69.4000	69.4000	69.4000	-1.672%	1	566	+218.300%
2025-02-11	71.5500	71.5500	70.5800	70.5800	-1.631%	14	566	+212.978%
2025-02-10	71.9000	71.9000	71.7500	71.7500	+2.500%	2	576	+207.875%
2025-02-07	70.0000	70.0000	70.0000	70.0000	-6.903%	2	576	+215.571%
2025-02-05	76.5000	76.5000	75.1900	75.1900	-10.733%	2	577	+193.789%
2025-01-24	84.2300	84.2300	84.2300	84.2300	+5.288%	2	577	+162.258%
2025-01-16	80.0000	80.0000	80.0000	80.0000	-0.621%	1	578	+176.125%
2025-01-15	80.5000	80.5000	80.5000	80.5000	+2.941%	1	578	+174.410%
2025-01-10	78.2000	78.2000	78.2000	78.2000	-5.212%	2	578	+182.481%
2025-01-07	82.5000	82.5000	82.5000	82.5000	+6.452%	1	578	+167.758%
2025-01-03	77.5000	77.5000	77.5000	77.5000	+2.378%	2	578	+185.032%
2025-01-02	75.7000	75.7000	75.7000	75.7000	-1.046%	4	579	+191.810%
2024-12-31	76.5000	76.5000	76.5000	76.5000	0.000%	1	579	+188.758%
2024-12-30	76.5000	76.5000	76.5000	76.5000	-6.798%	1	579	+188.758%
2024-12-26	82.0800	82.0800	82.0800	82.0800	+1.697%	1	578	+169.128%
2024-12-23	80.7100	80.7100	80.7100	80.7100	+3.541%	1	579	+173.696%
2024-12-19	77.9500	77.9500	77.9500	77.9500	-5.982%	1	579	+183.387%
2024-12-16	82.9100	82.9100	82.9100	82.9100	+6.981%	2	579	+166.433%
2024-12-13	77.5000	77.5000	77.5000	77.5000	-3.846%	2	579	+185.032%
2024-12-11	76.2200	80.6000	76.2200	80.6000	+13.553%	15	579	+174.069%
2024-12-10	72.0000	72.0000	68.7300	70.9800	+13.206%	12	579	+211.214%
2024-12-09	63.5000	63.5000	62.6000	62.7000	+3.671%	3	585	+252.313%
2024-12-04	60.3500	60.4800	60.3500	60.4800	+2.197%	2	587	+265.245%
2024-12-03	58.8500	59.1800	58.8500	59.1800	+5.115%	66	588	+273.268%
2024-11-27	56.3000	56.3000	56.3000	56.3000	-0.124%	1	523	+292.362%
2024-11-25	56.3800	56.3800	56.3700	56.3700	+1.385%	4	523	+291.875%
2024-11-22	55.6000	55.6000	55.6000	55.6000	-0.180%	2	523	+297.302%
2024-11-21	55.9300	55.9300	53.4300	55.7000	-11.306%	8	522	+296.589%
2024-11-20	62.8000	62.8000	62.8000	62.8000	-4.122%	1	522	+251.752%
2024-11-19	65.5000	65.5000	65.5000	65.5000	+8.949%	3	522	+237.252%
2024-11-15	59.9500	60.1200	59.5600	60.1200	-9.770%	12	522	+267.432%
2024-11-11	66.6300	66.6300	66.6300	66.6300	+1.725%	1	521	+231.532%
2024-11-08	65.5000	65.5000	65.5000	65.5000	-1.652%	2	522	+237.252%
2024-11-07	66.6000	66.6000	66.6000	66.6000	+14.927%	1	522	+231.682%
2024-11-05	58.0000	58.0000	57.9500	57.9500	-1.780%	31	522	+281.191%
2024-10-31	62.0000	62.0000	59.0000	59.0000	-7.320%	40	522	+274.407%
2024-10-30	63.6600	63.6600	63.6600	63.6600	+8.839%	1	530	+247.000%
2024-10-29	56.8000	58.4900	56.8000	58.4900	+12.481%	10	531	+277.671%
2024-10-23	52.0000	52.0000	52.0000	52.0000	-4.762%	1	538	+324.808%
2024-10-22	54.6000	54.6000	54.6000	54.6000	+1.224%	1	537	+304.579%
2024-10-16	53.9400	53.9400	53.9400	53.9400	+3.492%	1	538	+309.529%
2024-10-11	52.1200	52.1200	52.1200	52.1200	-0.249%	4	539	+323.830%
2024-10-10	52.2500	52.2500	52.2500	52.2500	+2.051%	1	539	+322.775%
2024-10-09	51.8100	51.9600	50.4500	51.2000	-6.824%	8	539	+331.445%
2024-10-03	54.9500	54.9500	54.9500	54.9500	+1.759%	1	540	+302.002%
2024-10-02	54.6700	54.6700	54.0000	54.0000	-2.404%	2	541	+309.074%
2024-10-01	55.0000	55.3300	54.4000	55.3300	+4.515%	6	539	+299.241%
2024-09-30	53.3000	53.3000	52.9400	52.9400	-1.158%	11	537	+317.265%
2024-09-27	53.5100	53.5600	53.5100	53.5600	+4.000%	4	546	+312.435%
2024-09-26	51.5000	51.5000	51.5000	51.5000	-0.464%	2	547	+328.932%
2024-09-25	51.7400	51.7400	51.7400	51.7400	-0.500%	1	547	+326.942%
2024-09-24	50.9600	52.0000	50.9600	52.0000	+0.971%	3	548	+324.808%
2024-09-23	52.9000	52.9000	51.5000	51.5000	-0.962%	11	545	+328.932%
2024-09-20	52.1400	52.1400	51.9700	52.0000	-0.077%	16	537	+324.808%
2024-09-19	52.4400	52.6200	52.0400	52.0400	+4.814%	4	535	+324.481%
2024-09-18	49.6000	49.6500	49.2000	49.6500	+2.203%	12	538	+344.914%
2024-09-16	48.2600	48.8700	48.2600	48.5800	-0.451%	11	547	+354.714%
2024-09-13	48.8000	48.8000	48.8000	48.8000	+6.087%	4	548	+352.664%
2024-09-12	45.8000	46.4500	45.6500	46.0000	+6.729%	7	548	+380.217%
2024-09-11	43.1000	43.1000	43.1000	43.1000	+1.651%	1	546	+412.529%
2024-09-10	43.1300	43.1300	42.4000	42.4000	-0.469%	2	546	+420.991%
2024-09-09	42.6000	42.6000	42.6000	42.6000	-4.377%	1	544	+418.545%
2024-09-06	45.5100	45.5100	44.5500	44.5500	-8.371%	10	543	+395.847%
2024-09-05	49.2500	49.2500	48.4500	48.6200	+5.696%	16	542	+354.340%
2024-09-04	49.0000	49.0000	46.0000	46.0000	-6.504%	3	532	+380.217%
2024-09-03	51.4000	51.4000	49.2000	49.2000	-7.779%	13	533	+348.984%
2024-08-30	52.8000	53.3500	52.8000	53.3500	-4.305%	4	533	+314.058%
2024-08-27	55.7500	55.7500	55.7500	55.7500	-2.807%	2	533	+296.233%
2024-08-20	57.5000	57.5000	57.3600	57.3600	+1.684%	2	533	+285.112%
2024-08-19	56.4100	56.4100	56.4100	56.4100	+9.534%	1	534	+291.597%
2024-08-15	51.5000	51.5000	51.5000	51.5000	+1.119%	5	534	+328.932%
2024-08-14	50.1400	50.9300	50.1400	50.9300	-5.598%	7	534	+333.733%
2024-08-09	54.2500	54.2500	53.9500	53.9500	-1.009%	4	535	+309.453%
2024-08-08	52.9900	55.5000	52.9900	54.5000	+0.926%	8	535	+305.321%
2024-08-07	54.0000	54.0000	54.0000	54.0000	+5.986%	1	529	+309.074%
2024-08-06	50.2000	52.1500	50.2000	50.9500	-3.868%	3	529	+333.562%
2024-08-05	55.2500	55.2500	53.0000	53.0000	-6.377%	7	530	+316.792%
2024-08-02	57.1200	57.1200	56.6100	56.6100	-7.876%	10	530	+290.214%
2024-07-31	61.4500	61.4500	61.4500	61.4500	+1.152%	1	533	+259.479%
2024-07-30	60.7500	60.7500	60.7500	60.7500	+1.149%	4	533	+263.621%
2024-07-29	60.0600	60.0600	60.0600	60.0600	+1.918%	5	533	+267.799%
2024-07-26	56.3400	58.9300	56.3400	58.9300	-5.863%	30	538	+274.852%
2024-07-25	60.0000	63.0000	60.0000	62.6000	+2.455%	10	540	+252.875%
2024-07-24	61.1000	61.1000	61.1000	61.1000	-14.748%	1	544	+261.538%
2024-07-23	72.2500	72.2500	71.6700	71.6700	+0.519%	2	545	+208.218%
2024-07-22	71.6300	71.6300	71.3000	71.3000	+4.853%	2	545	+209.818%
2024-07-19	68.0000	68.0000	68.0000	68.0000	+0.443%	6	545	+224.853%
2024-07-18	67.7000	67.7000	67.7000	67.7000	-4.108%	5	545	+226.292%
2024-07-17	70.6000	70.6000	70.6000	70.6000	-4.141%	2	545	+212.890%
2024-07-16	74.0000	74.0000	73.6500	73.6500	-8.396%	7	545	+199.932%
2024-07-05	79.3000	80.4000	79.3000	80.4000	+6.153%	30	539	+174.751%
2024-07-03	75.7400	75.7400	75.7400	75.7400	+2.034%	1	539	+191.656%
2024-07-02	74.2300	74.2300	74.2300	74.2300	+0.108%	1	539	+197.589%
2024-06-28	74.0000	74.1500	74.0000	74.1500	-1.697%	18	539	+197.910%
2024-06-27	75.4300	75.4300	75.4300	75.4300	+3.898%	3	532	+192.854%
2024-06-25	72.7500	73.5000	72.5500	72.6000	+2.398%	23	532	+204.270%
2024-06-24	70.9000	70.9000	70.9000	70.9000	+0.141%	4	536	+211.566%
2024-06-21	69.8900	71.2000	69.8900	70.8000	+4.471%	8	532	+212.006%
2024-06-20	67.0000	67.7700	67.0000	67.7700	-0.088%	6	531	+225.955%
2024-06-13	67.8300	67.8300	67.8300	67.8300	+0.192%	1	530	+225.667%
2024-06-12	67.7000	67.7000	67.7000	67.7000	+1.332%	5	529	+226.292%
2024-06-10	66.8100	66.8100	66.8100	66.8100	-1.750%	1	524	+230.639%
2024-06-06	68.0000	68.0000	68.0000	68.0000	+5.426%	1	523	+224.853%
2024-05-31	61.8000	64.5000	61.8000	64.5000	-5.977%	10	523	+242.481%
2024-05-29	68.4500	68.6000	68.4500	68.6000	+0.454%	10	523	+222.012%
2024-05-28	69.2900	69.2900	68.2900	68.2900	+2.078%	8	525	+223.473%
2024-05-23	66.9000	66.9000	66.9000	66.9000	-1.473%	1	525	+230.194%
2024-05-22	67.9000	67.9000	67.9000	67.9000	-2.091%	1	525	+225.331%
2024-05-20	68.9700	69.3500	68.7800	69.3500	+2.135%	20	525	+218.529%
2024-05-17	67.6500	67.9000	66.2000	67.9000	+1.799%	22	526	+225.331%
2024-05-16	66.7000	66.7000	66.7000	66.7000	+2.615%	1	522	+231.184%
2024-05-15	64.3000	65.0000	64.3000	65.0000	+7.438%	2	522	+239.846%
2024-05-13	59.0000	60.5000	59.0000	60.5000	-0.657%	17	524	+265.124%
2024-05-10	61.9200	62.4500	60.9000	60.9000	-2.716%	10	523	+262.726%
2024-05-09	62.6000	62.6000	62.6000	62.6000	-2.310%	2	521	+252.875%
2024-05-07	64.1500	64.1500	64.0800	64.0800	+4.963%	2	523	+244.725%
2024-05-06	61.0500	61.0500	61.0500	61.0500	-1.532%	2	523	+261.835%
2024-05-03	60.6100	62.0000	60.6100	62.0000	+3.093%	8	523	+256.290%
2024-05-01	58.7000	60.1400	58.7000	60.1400	+1.280%	11	522	+267.310%
2024-04-30	60.8000	60.8000	59.3800	59.3800	-2.416%	10	530	+272.011%
2024-04-29	62.2000	63.0000	60.3000	60.8500	-5.659%	45	530	+263.024%
2024-04-26	65.3000	66.0500	64.2000	64.5000	+20.561%	106	547	+242.481%
2024-04-25	53.5000	53.5000	53.5000	53.5000	-3.604%	1	536	+312.897%
2024-04-24	55.4000	55.5000	55.4000	55.5000	-0.216%	10	537	+298.018%
2024-04-23	55.6200	55.6200	55.6200	55.6200	+6.756%	5	537	+297.159%
2024-04-19	52.6700	52.6700	52.1000	52.1000	-3.963%	2	537	+323.992%
2024-04-18	54.1500	54.2500	54.1500	54.2500	+0.743%	6	538	+307.189%
2024-04-16	53.8500	53.8500	53.8500	53.8500	-2.091%	1	538	+310.214%
2024-04-15	55.2700	55.7500	55.0000	55.0000	+2.041%	394	537	+301.636%
2024-04-09	53.9000	53.9000	53.9000	53.9000	+1.411%	5	265	+309.833%
2024-04-08	53.1500	53.1500	53.1500	53.1500	+5.919%	1	260	+315.616%
2024-04-05	50.1800	50.1800	50.1800	50.1800	-3.314%	2	259	+340.215%
2024-04-04	51.9000	51.9000	51.9000	51.9000	+1.466%	3	260	+325.626%
2024-04-02	51.1500	51.1500	51.1500	51.1500	-3.070%	3	260	+331.867%
2024-04-01	51.9000	52.7700	51.9000	52.7700	+9.119%	24	263	+318.609%
2024-03-27	47.9700	48.3600	47.8500	48.3600	-1.407%	3	280	+356.782%
2024-03-25	47.8000	49.0500	47.8000	49.0500	0.000%	20	280	+350.357%
2024-03-22	49.1200	49.1200	49.0500	49.0500	+4.696%	12	277	+350.357%
2024-03-20	46.8500	46.8500	46.8500	46.8500	+5.163%	1	271	+371.505%
2024-03-19	44.5500	44.5500	44.5500	44.5500	-6.211%	1	270	+395.847%
2024-03-18	47.4500	50.4500	47.0500	47.5000	+14.320%	10	271	+365.053%
2024-03-15	39.0100	41.5500	39.0100	41.5500	+3.384%	16	271	+431.649%
2024-03-13	40.6000	41.3400	40.0000	40.1900	+0.475%	55	271	+449.639%
2024-03-12	40.0000	40.0000	40.0000	40.0000	+2.302%	1	299	+452.250%
2024-03-11	39.2000	39.4000	38.9500	39.1000	+4.545%	59	298	+464.962%
2024-03-08	36.1000	38.9800	36.1000	37.4000	+2.158%	74	244	+490.642%
2024-03-07	34.9000	36.7500	34.9000	36.6100	+4.006%	14	235	+503.387%
2024-03-06	35.4000	35.4000	34.2000	35.2000	0.000%	52	223	+527.557%
2024-03-05	35.9100	36.0000	34.0000	35.2000	-3.110%	22	172	+527.557%
2024-03-04	39.0000	39.0000	35.0000	36.3300	-8.947%	58	156	+508.037%
2024-03-01	39.9000	39.9000	39.9000	39.9000	+1.838%	2	104	+453.634%
2024-02-29	39.5000	39.5000	39.1800	39.1800	+3.241%	6	103	+463.808%
2024-02-28	37.7700	38.2500	37.1000	37.9500	-0.394%	13	97	+482.082%
2024-02-27	40.0000	40.0000	38.1000	38.1000	-1.346%	6	88	+479.790%
2024-02-26	40.7300	40.7300	38.5800	38.6200	-10.808%	23	85	+471.983%
2024-02-23	43.3000	43.3000	43.3000	43.3000	+0.979%	8	64	+410.162%
2024-02-22	42.5000	43.4500	42.5000	42.8800	+4.815%	17	67	+415.159%
2024-02-21	40.9100	40.9100	40.9100	40.9100	-3.057%	1	84	+439.966%
2024-02-15	41.5000	42.2000	41.5000	42.2000	-3.211%	5	85	+423.460%
2024-02-13	43.6000	43.6000	43.6000	43.6000	-5.913%	5	80	+406.651%
2024-02-09	45.2900	46.3400	45.2900	46.3400	+5.318%	8	85	+376.694%
2024-02-07	44.6000	44.6000	44.0000	44.0000	+3.044%	2	92	+402.045%
2024-02-06	42.7000	42.7000	42.7000	42.7000	-0.767%	1	90	+417.330%
2024-02-05	42.0000	43.0300	42.0000	43.0300	+3.066%	4	91	+413.363%
2024-02-02	40.0000	41.7500	36.9500	41.7500	+2.379%	29	87	+429.102%
2024-02-01	40.9100	40.9100	40.7800	40.7800	-1.498%	6	64	+441.687%
2024-01-31	41.9000	41.9000	41.0000	41.4000	-17.530%	23	58	+433.575%
2024-01-30	50.5600	50.5600	50.2000	50.2000	+0.541%	5	37	+340.040%
2024-01-29	49.9300	49.9300	49.9300	49.9300	+0.463%	1	36	+342.419%
2024-01-25	49.0000	49.8000	49.0000	49.7000	+4.522%	13	35	+344.467%
2024-01-22	47.5500	47.5500	47.5500	47.5500	+6.854%	5	34	+364.564%
2024-01-19	44.5000	44.5000	44.5000	44.5000	+5.952%	1	34	+396.404%
2024-01-17	42.0000	42.0000	42.0000	42.0000	-3.780%	1	34	+425.952%
2024-01-12	43.6500	43.6500	43.6500	43.6500	+5.181%	8	34	+406.071%
2024-01-11	42.1500	42.1500	41.5000	41.5000	-4.046%	16	34	+432.289%
2024-01-10	43.2500	43.2500	43.2500	43.2500	+3.916%	10	18	+410.751%
2024-01-09	41.6200	41.6200	41.6200	41.6200	+3.791%	6	18	+430.754%
2024-01-08	39.2400	40.1000	39.2200	40.1000	0.000%	12	12	+450.873%