Dark

GOOGL20261218C120
GOOGL Dec 18 2026 120.00 Call (GOOGL261218C00120000)
option OPRA

EOD

Sep 3, 2026

224.00+1.795%(+3.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	224.0000	224.0000	224.0000	224.0000	+1.795%	11	346	0.000%
2026-08-31	220.0500	220.0500	220.0500	220.0500	-0.385%	1	357	+1.795%
2026-08-26	220.9000	220.9000	220.9000	220.9000	-3.621%	1	357	+1.403%
2026-08-11	229.2000	229.2000	229.2000	229.2000	-0.478%	1	357	-2.269%
2026-07-22	230.3000	230.3000	230.3000	230.3000	-9.509%	1	358	-2.736%
2026-07-15	254.5000	254.5000	254.5000	254.5000	+10.667%	1	357	-11.984%
2026-06-22	229.9700	229.9700	229.9700	229.9700	-10.126%	1	357	-2.596%
2026-06-04	255.8800	255.8800	255.8800	255.8800	-4.665%	2	357	-12.459%
2026-05-22	268.4000	268.4000	268.4000	268.4000	-4.453%	1	359	-16.542%
2026-05-15	280.9100	280.9100	280.9100	280.9100	+3.657%	2	360	-20.259%
2026-05-13	271.0000	271.0000	271.0000	271.0000	-3.214%	1	362	-17.343%
2026-05-06	280.0000	280.0000	280.0000	280.0000	+5.660%	1	363	-20.000%
2026-05-04	264.0000	265.0000	264.0000	265.0000	-0.320%	2	365	-15.472%
2026-04-30	265.8500	265.8500	265.8500	265.8500	+13.152%	1	367	-15.742%
2026-04-27	230.0000	234.9500	230.0000	234.9500	+6.616%	2	368	-4.661%
2026-04-15	220.3700	220.3700	220.3700	220.3700	+4.828%	1	370	+1.647%
2026-04-14	210.2200	210.2200	210.2200	210.2200	+12.840%	8	371	+6.555%
2026-03-20	186.1500	186.3000	186.1500	186.3000	-1.709%	2	379	+20.236%
2026-03-09	182.0200	189.5400	182.0200	189.5400	+3.404%	6	380	+18.181%
2026-03-06	183.3000	183.3000	183.3000	183.3000	+0.587%	1	374	+22.204%
2026-03-03	182.2300	182.2300	182.2300	182.2300	-4.064%	1	373	+22.922%
2026-03-02	189.9500	189.9500	189.9500	189.9500	-5.333%	2	374	+17.926%
2026-02-20	200.6500	200.6500	200.6500	200.6500	+5.411%	1	372	+11.637%
2026-02-13	190.3500	190.3500	190.3500	190.3500	-4.019%	1	372	+17.678%
2026-02-12	198.3200	198.3200	198.3200	198.3200	+1.859%	1	372	+12.949%
2026-02-11	194.7000	194.7000	194.7000	194.7000	-4.041%	1	373	+15.049%
2026-02-10	202.9000	202.9000	202.9000	202.9000	-3.289%	1	374	+10.399%
2026-02-05	209.8000	209.8000	209.8000	209.8000	-8.123%	1	375	+6.768%
2026-02-02	228.3500	228.3500	228.3500	228.3500	+6.755%	1	376	-1.905%
2026-01-29	213.9000	213.9000	213.9000	213.9000	-3.605%	1	377	+4.722%
2026-01-27	221.9000	221.9000	221.9000	221.9000	+2.404%	10	377	+0.946%
2026-01-23	216.6900	216.6900	216.6900	216.6900	+1.205%	2	377	+3.373%
2026-01-16	214.1100	214.1100	214.1100	214.1100	-1.150%	2	381	+4.619%
2026-01-14	216.6000	216.6000	216.6000	216.6000	+4.815%	1	381	+3.416%
2026-01-07	206.6500	206.6500	206.6500	206.6500	+4.856%	5	382	+8.396%
2025-12-29	197.0800	197.0800	197.0800	197.0800	+1.368%	15	382	+13.659%
2025-12-22	194.4200	194.4200	194.4200	194.4200	+2.015%	3	367	+15.214%
2025-12-19	190.5800	190.5800	190.5800	190.5800	-4.758%	1	367	+17.536%
2025-12-11	200.1000	200.1000	200.1000	200.1000	-2.485%	1	367	+11.944%
2025-12-03	205.2000	205.2000	205.2000	205.2000	-4.358%	90	368	+9.162%
2025-11-25	214.5500	214.5500	214.5500	214.5500	+15.102%	7	368	+4.405%
2025-11-21	184.0700	186.4000	183.9400	186.4000	-2.275%	32	375	+20.172%
2025-11-20	190.7400	190.7400	190.7400	190.7400	+0.389%	1	376	+17.437%
2025-11-19	190.0000	190.0000	190.0000	190.0000	+7.955%	2	376	+17.895%
2025-11-10	173.0000	176.0000	173.0000	176.0000	+6.480%	4	378	+27.273%
2025-11-07	163.0000	165.2900	163.0000	165.2900	-2.599%	4	381	+35.519%
2025-11-03	169.7000	169.7000	169.7000	169.7000	+2.507%	1	383	+31.998%
2025-10-31	167.2700	167.2700	165.5500	165.5500	-5.535%	2	383	+35.307%
2025-10-30	175.2500	175.2500	175.2500	175.2500	+13.065%	1	384	+27.817%
2025-10-27	155.0000	155.0000	155.0000	155.0000	+10.124%	4	389	+44.516%
2025-10-23	140.7500	140.7500	140.7500	140.7500	+8.654%	2	389	+59.147%
2025-10-13	129.5400	129.5400	129.5400	129.5400	-5.265%	3	389	+72.920%
2025-09-24	136.6500	136.7400	136.6500	136.7400	-0.913%	3	392	+63.815%
2025-09-23	138.0000	138.0000	138.0000	138.0000	-1.968%	1	395	+62.319%
2025-09-22	141.4400	141.4400	140.7700	140.7700	-0.085%	7	396	+59.125%
2025-09-19	140.8900	140.8900	140.8900	140.8900	+3.978%	2	403	+58.989%
2025-09-17	135.5000	135.5000	135.5000	135.5000	+4.876%	1	405	+65.314%
2025-09-11	126.5000	129.2000	126.5000	129.2000	+1.532%	4	406	+73.375%
2025-09-09	127.2500	127.2500	127.2500	127.2500	+4.733%	1	404	+76.031%
2025-09-05	122.0000	122.0000	121.5000	121.5000	+4.968%	6	405	+84.362%
2025-09-04	115.5000	115.7500	115.5000	115.7500	-1.907%	5	411	+93.521%
2025-09-03	116.4800	118.0000	116.4600	118.0000	+18.712%	19	415	+89.831%
2025-08-29	99.4000	99.4000	99.4000	99.4000	+0.404%	2	434	+125.352%
2025-08-28	99.0000	99.0000	99.0000	99.0000	+3.394%	1	434	+126.263%
2025-08-27	95.7500	95.7500	95.7500	95.7500	-0.777%	3	435	+133.943%
2025-08-22	96.5000	96.5000	96.5000	96.5000	+9.348%	3	438	+132.124%
2025-08-21	88.2500	88.2500	88.2500	88.2500	+0.295%	1	441	+153.824%
2025-08-20	87.9900	87.9900	87.9900	87.9900	-1.577%	20	441	+154.574%
2025-08-19	89.4000	89.4000	89.4000	89.4000	-2.984%	1	441	+150.559%
2025-08-12	92.0000	92.1500	92.0000	92.1500	+2.961%	7	442	+143.082%
2025-08-11	89.4300	89.5000	89.3700	89.5000	+0.224%	11	449	+150.279%
2025-08-08	90.5400	90.5400	88.6100	89.3000	+5.931%	9	449	+150.840%
2025-08-07	84.3000	84.3000	84.3000	84.3000	+7.939%	1	455	+165.718%
2025-08-01	78.1000	78.1000	78.1000	78.1000	-3.818%	1	455	+186.812%
2025-07-31	81.2000	81.2000	81.2000	81.2000	+0.185%	2	454	+175.862%
2025-07-28	81.4000	81.4000	81.0500	81.0500	+2.142%	3	452	+176.373%
2025-07-23	79.3500	79.3500	79.3500	79.3500	+18.521%	7	455	+182.294%
2025-07-09	66.9500	66.9500	66.9500	66.9500	+1.439%	1	448	+234.578%
2025-07-08	68.1500	68.1500	66.0000	66.0000	+0.686%	3	447	+239.394%
2025-06-27	65.5500	65.5500	65.5500	65.5500	+1.628%	5	451	+241.724%
2025-06-26	64.5000	64.5000	64.5000	64.5000	+3.365%	1	446	+247.287%
2025-06-25	62.4000	62.4000	62.4000	62.4000	+1.961%	1	448	+258.974%
2025-06-20	62.7500	62.7500	61.2000	61.2000	-10.000%	50	448	+266.013%
2025-06-18	68.0000	68.0000	68.0000	68.0000	-1.163%	1	447	+229.412%
2025-06-17	68.8000	68.8000	68.8000	68.8000	+1.325%	1	447	+225.581%
2025-06-16	67.9000	67.9000	67.9000	67.9000	-1.594%	2	446	+229.897%
2025-06-13	69.2000	69.2000	69.0000	69.0000	-4.828%	6	446	+224.638%
2025-06-10	72.5000	72.5000	72.5000	72.5000	+6.618%	1	445	+208.966%
2025-06-09	68.0000	68.0000	68.0000	68.0000	+8.957%	2	445	+229.412%
2025-06-05	61.9100	63.0800	61.9100	62.4100	+0.128%	19	447	+258.917%
2025-06-02	62.3300	62.3300	62.3300	62.3300	-4.840%	1	448	+259.378%
2025-05-29	65.5000	65.5000	65.5000	65.5000	-2.992%	2	448	+241.985%
2025-05-28	67.5500	67.5500	67.5200	67.5200	+12.853%	6	446	+231.754%
2025-05-20	59.8300	59.8300	59.8300	59.8300	-0.084%	1	443	+274.394%
2025-05-16	60.0800	60.0800	59.8800	59.8800	+5.608%	4	444	+274.081%
2025-05-15	56.8300	56.8300	56.7000	56.7000	+5.039%	2	444	+295.062%
2025-05-13	54.3000	54.3000	53.9800	53.9800	+3.114%	4	446	+314.969%
2025-05-12	52.3500	52.3500	52.3500	52.3500	+7.938%	1	446	+327.889%
2025-05-09	48.5000	48.5000	48.5000	48.5000	+3.082%	2	447	+361.856%
2025-05-07	46.8500	47.4600	46.7000	47.0500	-20.254%	18	447	+376.089%
2025-05-05	59.0000	59.0000	59.0000	59.0000	+4.982%	11	430	+279.661%
2025-05-02	56.2000	56.2000	56.2000	56.2000	+2.836%	6	434	+298.577%
2025-05-01	54.6500	54.6500	54.6500	54.6500	+0.183%	3	434	+309.881%
2025-04-24	53.6500	54.5500	53.6500	54.5500	+3.905%	2	431	+310.632%
2025-04-23	52.5000	52.5000	52.5000	52.5000	+17.188%	1	431	+326.667%
2025-04-21	45.4500	45.4500	44.8000	44.8000	-8.347%	6	431	+400.000%
2025-04-17	48.8700	48.8800	48.8700	48.8800	-9.481%	2	426	+358.265%
2025-04-14	54.0000	54.0000	54.0000	54.0000	-1.099%	2	426	+314.815%
2025-04-11	52.9100	54.6000	52.9100	54.6000	+21.226%	6	424	+310.256%
2025-04-09	45.0400	45.0400	45.0400	45.0400	-3.658%	4	422	+397.336%
2025-04-08	47.0500	47.0500	46.7500	46.7500	+2.747%	11	426	+379.144%
2025-04-07	43.7900	45.5000	43.7300	45.5000	-2.235%	3	424	+392.308%
2025-04-04	46.0600	46.5400	45.7300	46.5400	-2.900%	60	424	+381.306%
2025-04-03	48.8400	48.8400	47.9300	47.9300	-1.094%	13	394	+367.348%
2025-03-31	48.4600	48.4600	48.4600	48.4600	-5.665%	4	389	+362.237%
2025-03-28	52.0900	52.0900	51.3700	51.3700	-19.546%	242	385	+336.052%
2025-03-25	64.1600	64.2400	63.8500	63.8500	+11.043%	6	265	+250.822%
2025-03-21	57.5000	57.5000	57.5000	57.5000	-1.625%	14	267	+289.565%
2025-03-13	58.4500	58.4500	58.4500	58.4500	-5.832%	1	273	+283.234%
2025-03-12	62.0700	62.0700	62.0700	62.0700	+1.938%	1	273	+260.883%
2025-03-11	60.3000	60.8900	60.3000	60.8900	-0.572%	3	274	+267.876%
2025-03-10	61.2400	61.2400	61.2400	61.2400	+0.065%	1	272	+265.774%
2025-03-03	61.2000	61.2000	61.2000	61.2000	-4.375%	1	272	+266.013%
2025-02-28	63.2500	64.0000	63.2500	64.0000	-12.925%	10	272	+250.000%
2025-02-21	73.5000	73.5000	73.5000	73.5000	-4.977%	2	277	+204.762%
2025-02-20	77.3500	77.3500	77.3500	77.3500	-0.770%	1	277	+189.593%
2025-02-19	77.9500	77.9500	77.9500	77.9500	+2.836%	1	277	+187.364%
2025-02-18	75.0000	75.8000	75.0000	75.8000	-3.807%	4	277	+195.515%
2025-02-14	78.8000	78.8000	78.8000	78.8000	+2.404%	2	276	+184.264%
2025-02-12	76.9500	76.9500	76.9500	76.9500	-1.661%	1	276	+191.098%
2025-02-07	80.6200	80.6200	78.2500	78.2500	-5.117%	4	275	+186.262%
2025-02-05	84.9700	84.9700	82.4700	82.4700	-16.104%	4	273	+171.614%
2025-02-04	98.6700	98.6700	98.3000	98.3000	+2.932%	2	270	+127.874%
2025-02-03	95.5000	95.5000	95.5000	95.5000	-1.546%	2	272	+134.555%
2025-01-31	97.0000	97.0000	97.0000	97.0000	+12.074%	2	270	+130.928%
2025-01-27	86.5500	86.5500	86.5500	86.5500	-6.432%	1	271	+158.810%
2025-01-24	92.5000	92.5000	92.5000	92.5000	+0.708%	4	272	+142.162%
2025-01-23	91.8500	91.8500	91.8500	91.8500	+0.306%	1	274	+143.876%
2025-01-21	91.1900	91.5700	91.1900	91.5700	+11.671%	4	277	+144.622%
2025-01-13	82.0000	82.0000	82.0000	82.0000	-9.040%	5	277	+173.171%
2025-01-06	90.1500	90.1500	90.1500	90.1500	+3.919%	30	279	+148.475%
2024-12-27	86.7500	86.7500	86.7500	86.7500	-2.637%	4	309	+158.213%
2024-12-26	88.7000	89.1000	88.7000	89.1000	-0.447%	2	307	+151.403%
2024-12-24	89.1500	89.5000	89.1500	89.5000	+0.505%	21	306	+150.279%
2024-12-23	89.0500	89.0500	89.0500	89.0500	+0.056%	3	306	+151.544%
2024-12-18	89.0000	89.0000	89.0000	89.0000	-2.434%	3	305	+151.685%
2024-12-17	91.2200	91.2200	91.2200	91.2200	+3.954%	1	308	+145.560%
2024-12-12	87.7500	87.7500	87.7500	87.7500	-0.284%	1	308	+155.271%
2024-12-11	88.0000	88.0000	88.0000	88.0000	+13.695%	1	307	+154.545%
2024-12-10	77.4000	77.4000	77.4000	77.4000	+22.410%	2	307	+189.406%
2024-11-25	63.2400	63.2400	63.1900	63.2300	+0.910%	3	305	+254.262%
2024-11-21	63.0000	63.0000	62.6600	62.6600	-7.033%	2	306	+257.485%
2024-11-15	67.4500	67.4500	67.4000	67.4000	-8.299%	4	306	+232.344%
2024-11-11	73.5000	73.5000	73.5000	73.5000	+3.740%	2	306	+204.762%
2024-11-06	69.4200	70.8500	69.4200	70.8500	-3.671%	3	308	+216.161%
2024-10-30	73.5000	74.5000	73.5000	73.5500	+12.634%	8	311	+204.555%
2024-10-29	65.6600	65.6600	65.3000	65.3000	+11.054%	13	316	+243.032%
2024-10-23	58.8000	58.8000	58.8000	58.8000	-2.826%	1	329	+280.952%
2024-10-17	60.5100	60.5100	60.5100	60.5100	-4.181%	1	328	+270.187%
2024-10-15	63.1500	63.1500	63.1500	63.1500	+6.277%	2	327	+254.711%
2024-10-10	59.4200	59.4200	59.4200	59.4200	+2.803%	1	325	+276.977%
2024-10-09	57.8000	57.8000	57.8000	57.8000	-5.012%	2	326	+287.543%
2024-10-07	60.8500	60.8500	60.8500	60.8500	-2.013%	1	328	+268.118%
2024-10-04	62.1000	62.1000	62.1000	62.1000	+2.968%	40	327	+260.709%
2024-10-03	60.3100	60.3100	60.3100	60.3100	-2.253%	1	347	+271.414%
2024-10-01	61.7000	61.7000	61.7000	61.7000	+6.951%	100	346	+263.047%
2024-09-25	57.6900	57.6900	57.6900	57.6900	-1.131%	1	246	+288.282%
2024-09-24	58.3500	58.3500	58.3500	58.3500	-1.883%	2	247	+283.890%
2024-09-19	59.5900	59.5900	59.4600	59.4700	+4.333%	5	245	+276.661%
2024-09-18	56.1000	57.0000	56.1000	57.0000	+1.786%	7	240	+292.982%
2024-09-17	56.7000	56.7000	56.0000	56.0000	+1.948%	2	237	+300.000%
2024-09-16	54.6600	54.9300	54.6600	54.9300	+0.697%	3	235	+307.792%
2024-09-13	55.5000	55.5000	54.5500	54.5500	+4.004%	12	236	+310.632%
2024-09-12	52.5000	52.5500	52.4500	52.4500	+5.427%	17	230	+327.073%
2024-09-11	47.8000	49.7500	47.8000	49.7500	+2.556%	5	213	+350.251%
2024-09-10	48.5100	48.5100	48.5100	48.5100	+0.435%	1	210	+361.760%
2024-09-09	49.2700	49.2700	48.0000	48.3000	-3.689%	10	211	+363.768%
2024-09-06	53.6000	53.6000	50.1500	50.1500	-8.619%	14	201	+346.660%
2024-09-05	55.2000	55.2000	54.8800	54.8800	-0.218%	3	204	+308.163%
2024-09-04	55.0100	55.0100	54.4900	55.0000	+0.200%	17	207	+307.273%
2024-09-03	56.8500	56.8500	54.8900	54.8900	-11.037%	2	191	+308.089%
2024-08-28	61.7000	61.7000	61.7000	61.7000	-2.435%	1	190	+263.047%
2024-08-21	63.6400	63.6400	63.0000	63.2400	-2.708%	4	190	+254.206%
2024-08-20	64.3700	65.0000	64.1000	65.0000	+2.799%	24	189	+244.615%
2024-08-19	62.4900	63.2300	62.4900	63.2300	+3.503%	2	183	+254.262%
2024-08-16	62.0000	62.0000	61.0000	61.0900	+2.414%	26	183	+266.672%
2024-08-15	58.1000	59.6500	58.1000	59.6500	+4.502%	77	170	+275.524%
2024-08-14	57.4600	57.7300	57.0800	57.0800	-7.187%	3	215	+292.432%
2024-08-13	61.1100	61.5200	61.1100	61.5000	+1.318%	4	215	+264.228%
2024-08-12	60.8000	60.8000	60.7000	60.7000	0.000%	2	212	+269.028%
2024-08-09	59.0000	60.7500	59.0000	60.7000	+1.931%	58	212	+269.028%
2024-08-07	59.5500	59.5500	59.5500	59.5500	-1.391%	1	197	+276.154%
2024-08-05	58.9000	60.3900	57.2000	60.3900	-5.641%	13	197	+270.922%
2024-08-02	64.0000	64.0000	64.0000	64.0000	-3.030%	30	205	+250.000%
2024-07-29	66.0000	66.0000	66.0000	66.0000	+1.695%	15	205	+239.394%
2024-07-26	64.0000	64.9000	63.0000	64.9000	-3.134%	126	205	+245.146%
2024-07-25	69.2500	70.3000	66.8500	67.0000	-4.299%	35	167	+234.328%
2024-07-24	69.9500	71.5000	69.9000	70.0100	-12.048%	18	149	+219.954%
2024-07-22	79.6000	79.6000	79.6000	79.6000	+7.133%	1	155	+181.407%
2024-07-18	74.2500	74.3000	74.2500	74.3000	-3.506%	10	155	+201.480%
2024-07-17	77.4200	77.4200	77.0000	77.0000	-6.553%	2	155	+190.909%
2024-07-12	82.1000	82.4000	82.1000	82.4000	-4.219%	6	155	+171.845%
2024-07-08	85.9500	86.0300	85.9500	86.0300	+0.210%	2	156	+160.374%
2024-07-05	85.7500	85.8500	85.7500	85.8500	+4.913%	4	155	+160.920%
2024-06-28	81.2500	81.8300	81.1100	81.8300	-0.788%	16	154	+173.738%
2024-06-27	82.4800	82.4800	82.4800	82.4800	+3.488%	1	151	+171.581%
2024-06-25	79.7000	79.7000	79.7000	79.7000	+2.179%	3	151	+181.054%
2024-06-21	78.0000	78.0000	78.0000	78.0000	+4.000%	10	148	+187.179%
2024-06-20	75.0000	75.0000	75.0000	75.0000	+2.951%	5	153	+198.667%
2024-06-18	72.8500	72.8500	72.8500	72.8500	-4.145%	1	158	+207.481%
2024-06-17	75.6000	76.0000	75.6000	76.0000	+3.514%	2	158	+194.737%
2024-06-14	73.4200	73.4200	73.4200	73.4200	-2.185%	2	157	+205.094%
2024-06-12	75.0600	75.0600	75.0600	75.0600	+2.122%	1	158	+198.428%
2024-06-11	73.5000	73.5000	73.5000	73.5000	+0.962%	5	158	+204.762%
2024-06-10	72.7500	72.8000	72.7500	72.8000	-0.274%	6	153	+207.692%
2024-06-07	75.6100	75.6100	73.0000	73.0000	-0.191%	10	156	+206.849%
2024-06-05	73.1400	73.1400	73.1400	73.1400	+2.869%	1	156	+206.262%
2024-06-03	71.1000	71.1000	71.1000	71.1000	-4.653%	1	155	+215.049%
2024-05-28	74.5700	74.5700	74.5700	74.5700	-1.101%	10	155	+200.389%
2024-05-21	75.4000	75.4000	75.4000	75.4000	+1.727%	1	165	+197.082%
2024-05-17	74.1200	74.1200	74.1200	74.1200	+8.394%	2	165	+202.213%
2024-05-10	68.3800	68.3800	68.3800	68.3800	-3.758%	2	165	+227.581%
2024-05-07	70.0300	71.0500	70.0300	71.0500	+7.407%	3	165	+215.271%
2024-05-02	66.1500	66.1500	66.1500	66.1500	-0.301%	2	168	+238.624%
2024-04-30	66.8500	66.8500	66.0500	66.3500	-1.191%	83	168	+237.604%
2024-04-29	68.5500	68.5500	67.1500	67.1500	-7.379%	3	155	+233.582%
2024-04-26	74.0500	74.0500	71.3600	72.5000	+20.693%	16	156	+208.966%
2024-04-25	60.0700	60.0700	60.0700	60.0700	-2.956%	1	159	+272.898%
2024-04-12	61.9000	61.9000	61.9000	61.9000	+0.129%	2	158	+261.874%
2024-04-09	61.8500	61.8500	61.8200	61.8200	+5.585%	3	157	+262.342%
2024-04-08	58.5500	58.5500	58.5500	58.5500	+5.495%	6	157	+282.579%
2024-04-04	55.5000	55.5000	55.5000	55.5000	-5.692%	1	155	+303.604%
2024-04-01	58.8500	58.8500	58.8500	58.8500	+11.564%	1	154	+280.629%
2024-03-20	52.5000	52.7500	52.5000	52.7500	+2.427%	4	154	+324.645%
2024-03-19	53.0000	53.0000	51.5000	51.5000	-1.923%	2	156	+334.951%
2024-03-18	56.0000	56.0000	52.5000	52.5100	+12.465%	10	156	+326.585%
2024-03-13	46.3000	47.4500	45.1800	46.6900	+4.686%	15	148	+379.760%
2024-03-11	44.6000	44.6000	44.6000	44.6000	+6.826%	2	137	+402.242%
2024-03-08	44.2000	44.2000	41.7500	41.7500	+5.217%	142	135	+436.527%
2024-03-06	39.1500	39.6800	39.1500	39.6800	-0.973%	2	135	+464.516%
2024-03-05	39.7000	40.5300	39.7000	40.0700	-2.743%	7	133	+459.022%
2024-03-04	40.7300	41.2000	40.0000	41.2000	-6.998%	14	126	+443.689%
2024-03-01	44.0000	44.3000	44.0000	44.3000	-0.449%	24	114	+405.643%
2024-02-29	44.6000	44.6000	44.5000	44.5000	+3.488%	2	122	+403.371%
2024-02-28	44.0000	44.0000	43.0000	43.0000	-3.088%	21	120	+420.930%
2024-02-27	44.9500	44.9500	44.3700	44.3700	-1.070%	3	99	+404.846%
2024-02-26	46.0000	46.0000	44.5000	44.8500	-9.119%	8	96	+399.443%
2024-02-22	49.3500	49.3500	49.3500	49.3500	+5.516%	10	88	+353.901%
2024-02-21	46.7700	46.7700	46.7700	46.7700	-0.489%	1	78	+378.939%
2024-02-20	47.0000	47.0000	47.0000	47.0000	-2.165%	2	77	+376.596%
2024-02-15	48.0000	48.0400	48.0000	48.0400	-5.822%	4	75	+366.278%
2024-02-14	51.0100	51.0100	51.0100	51.0100	+1.050%	1	74	+339.130%
2024-02-08	50.0000	50.4800	49.5000	50.4800	+3.549%	8	73	+343.740%
2024-02-05	48.7500	48.7500	48.7500	48.7500	+4.167%	1	66	+359.487%
2024-02-02	45.1500	46.8000	43.7500	46.8000	+1.189%	44	65	+378.632%
2024-01-31	47.5000	47.5000	46.2500	46.2500	-10.455%	19	24	+384.324%
2024-01-19	51.4000	52.5500	51.4000	51.6500	+5.408%	6	8	+333.688%
2024-01-18	49.0000	49.0000	49.0000	49.0000	+1.660%	1	4	+357.143%
2024-01-16	47.8500	48.2000	47.8500	48.2000	+1.495%	2	4	+364.730%
2024-01-09	47.4900	47.4900	47.4900	47.4900	+8.872%	1	3	+371.678%
2024-01-08	43.6200	43.6200	43.6200	43.6200	0.000%	2	2	+413.526%