Dark

GOOGL20261218C120
GOOGL Dec 18 2026 120.00 Call (GOOGL261218C00120000)
option OPRA

EOD

Jul 15, 2026

254.50+10.667%(+24.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	254.5000	254.5000	254.5000	254.5000	+10.667%	1	357	0.000%
2026-06-22	229.9700	229.9700	229.9700	229.9700	-10.126%	1	357	+10.667%
2026-06-04	255.8800	255.8800	255.8800	255.8800	-4.665%	2	357	-0.539%
2026-05-22	268.4000	268.4000	268.4000	268.4000	-4.453%	1	359	-5.179%
2026-05-15	280.9100	280.9100	280.9100	280.9100	+3.657%	2	360	-9.402%
2026-05-13	271.0000	271.0000	271.0000	271.0000	-3.214%	1	362	-6.089%
2026-05-06	280.0000	280.0000	280.0000	280.0000	+5.660%	1	363	-9.107%
2026-05-04	264.0000	265.0000	264.0000	265.0000	-0.320%	2	365	-3.962%
2026-04-30	265.8500	265.8500	265.8500	265.8500	+13.152%	1	367	-4.269%
2026-04-27	230.0000	234.9500	230.0000	234.9500	+6.616%	2	368	+8.321%
2026-04-15	220.3700	220.3700	220.3700	220.3700	+4.828%	1	370	+15.488%
2026-04-14	210.2200	210.2200	210.2200	210.2200	+12.840%	8	371	+21.064%
2026-03-20	186.1500	186.3000	186.1500	186.3000	-1.709%	2	379	+36.608%
2026-03-09	182.0200	189.5400	182.0200	189.5400	+3.404%	6	380	+34.272%
2026-03-06	183.3000	183.3000	183.3000	183.3000	+0.587%	1	374	+38.843%
2026-03-03	182.2300	182.2300	182.2300	182.2300	-4.064%	1	373	+39.659%
2026-03-02	189.9500	189.9500	189.9500	189.9500	-5.333%	2	374	+33.983%
2026-02-20	200.6500	200.6500	200.6500	200.6500	+5.411%	1	372	+26.838%
2026-02-13	190.3500	190.3500	190.3500	190.3500	-4.019%	1	372	+33.701%
2026-02-12	198.3200	198.3200	198.3200	198.3200	+1.859%	1	372	+28.328%
2026-02-11	194.7000	194.7000	194.7000	194.7000	-4.041%	1	373	+30.714%
2026-02-10	202.9000	202.9000	202.9000	202.9000	-3.289%	1	374	+25.431%
2026-02-05	209.8000	209.8000	209.8000	209.8000	-8.123%	1	375	+21.306%
2026-02-02	228.3500	228.3500	228.3500	228.3500	+6.755%	1	376	+11.452%
2026-01-29	213.9000	213.9000	213.9000	213.9000	-3.605%	1	377	+18.981%
2026-01-27	221.9000	221.9000	221.9000	221.9000	+2.404%	10	377	+14.691%
2026-01-23	216.6900	216.6900	216.6900	216.6900	+1.205%	2	377	+17.449%
2026-01-16	214.1100	214.1100	214.1100	214.1100	-1.150%	2	381	+18.864%
2026-01-14	216.6000	216.6000	216.6000	216.6000	+4.815%	1	381	+17.498%
2026-01-07	206.6500	206.6500	206.6500	206.6500	+4.856%	5	382	+23.155%
2025-12-29	197.0800	197.0800	197.0800	197.0800	+1.368%	15	382	+29.135%
2025-12-22	194.4200	194.4200	194.4200	194.4200	+2.015%	3	367	+30.902%
2025-12-19	190.5800	190.5800	190.5800	190.5800	-4.758%	1	367	+33.540%
2025-12-11	200.1000	200.1000	200.1000	200.1000	-2.485%	1	367	+27.186%
2025-12-03	205.2000	205.2000	205.2000	205.2000	-4.358%	90	368	+24.025%
2025-11-25	214.5500	214.5500	214.5500	214.5500	+15.102%	7	368	+18.620%
2025-11-21	184.0700	186.4000	183.9400	186.4000	-2.275%	32	375	+36.534%
2025-11-20	190.7400	190.7400	190.7400	190.7400	+0.389%	1	376	+33.428%
2025-11-19	190.0000	190.0000	190.0000	190.0000	+7.955%	2	376	+33.947%
2025-11-10	173.0000	176.0000	173.0000	176.0000	+6.480%	4	378	+44.602%
2025-11-07	163.0000	165.2900	163.0000	165.2900	-2.599%	4	381	+53.972%
2025-11-03	169.7000	169.7000	169.7000	169.7000	+2.507%	1	383	+49.971%
2025-10-31	167.2700	167.2700	165.5500	165.5500	-5.535%	2	383	+53.730%
2025-10-30	175.2500	175.2500	175.2500	175.2500	+13.065%	1	384	+45.221%
2025-10-27	155.0000	155.0000	155.0000	155.0000	+10.124%	4	389	+64.194%
2025-10-23	140.7500	140.7500	140.7500	140.7500	+8.654%	2	389	+80.817%
2025-10-13	129.5400	129.5400	129.5400	129.5400	-5.265%	3	389	+96.464%
2025-09-24	136.6500	136.7400	136.6500	136.7400	-0.913%	3	392	+86.120%
2025-09-23	138.0000	138.0000	138.0000	138.0000	-1.968%	1	395	+84.420%
2025-09-22	141.4400	141.4400	140.7700	140.7700	-0.085%	7	396	+80.791%
2025-09-19	140.8900	140.8900	140.8900	140.8900	+3.978%	2	403	+80.637%
2025-09-17	135.5000	135.5000	135.5000	135.5000	+4.876%	1	405	+87.823%
2025-09-11	126.5000	129.2000	126.5000	129.2000	+1.532%	4	406	+96.981%
2025-09-09	127.2500	127.2500	127.2500	127.2500	+4.733%	1	404	+100.000%
2025-09-05	122.0000	122.0000	121.5000	121.5000	+4.968%	6	405	+109.465%
2025-09-04	115.5000	115.7500	115.5000	115.7500	-1.907%	5	411	+119.870%
2025-09-03	116.4800	118.0000	116.4600	118.0000	+18.712%	19	415	+115.678%
2025-08-29	99.4000	99.4000	99.4000	99.4000	+0.404%	2	434	+156.036%
2025-08-28	99.0000	99.0000	99.0000	99.0000	+3.394%	1	434	+157.071%
2025-08-27	95.7500	95.7500	95.7500	95.7500	-0.777%	3	435	+165.796%
2025-08-22	96.5000	96.5000	96.5000	96.5000	+9.348%	3	438	+163.731%
2025-08-21	88.2500	88.2500	88.2500	88.2500	+0.295%	1	441	+188.385%
2025-08-20	87.9900	87.9900	87.9900	87.9900	-1.577%	20	441	+189.237%
2025-08-19	89.4000	89.4000	89.4000	89.4000	-2.984%	1	441	+184.676%
2025-08-12	92.0000	92.1500	92.0000	92.1500	+2.961%	7	442	+176.180%
2025-08-11	89.4300	89.5000	89.3700	89.5000	+0.224%	11	449	+184.358%
2025-08-08	90.5400	90.5400	88.6100	89.3000	+5.931%	9	449	+184.994%
2025-08-07	84.3000	84.3000	84.3000	84.3000	+7.939%	1	455	+201.898%
2025-08-01	78.1000	78.1000	78.1000	78.1000	-3.818%	1	455	+225.864%
2025-07-31	81.2000	81.2000	81.2000	81.2000	+0.185%	2	454	+213.424%
2025-07-28	81.4000	81.4000	81.0500	81.0500	+2.142%	3	452	+214.004%
2025-07-23	79.3500	79.3500	79.3500	79.3500	+18.521%	7	455	+220.731%
2025-07-09	66.9500	66.9500	66.9500	66.9500	+1.439%	1	448	+280.134%
2025-07-08	68.1500	68.1500	66.0000	66.0000	+0.686%	3	447	+285.606%
2025-06-27	65.5500	65.5500	65.5500	65.5500	+1.628%	5	451	+288.253%
2025-06-26	64.5000	64.5000	64.5000	64.5000	+3.365%	1	446	+294.574%
2025-06-25	62.4000	62.4000	62.4000	62.4000	+1.961%	1	448	+307.853%
2025-06-20	62.7500	62.7500	61.2000	61.2000	-10.000%	50	448	+315.850%
2025-06-18	68.0000	68.0000	68.0000	68.0000	-1.163%	1	447	+274.265%
2025-06-17	68.8000	68.8000	68.8000	68.8000	+1.325%	1	447	+269.913%
2025-06-16	67.9000	67.9000	67.9000	67.9000	-1.594%	2	446	+274.816%
2025-06-13	69.2000	69.2000	69.0000	69.0000	-4.828%	6	446	+268.841%
2025-06-10	72.5000	72.5000	72.5000	72.5000	+6.618%	1	445	+251.034%
2025-06-09	68.0000	68.0000	68.0000	68.0000	+8.957%	2	445	+274.265%
2025-06-05	61.9100	63.0800	61.9100	62.4100	+0.128%	19	447	+307.787%
2025-06-02	62.3300	62.3300	62.3300	62.3300	-4.840%	1	448	+308.311%
2025-05-29	65.5000	65.5000	65.5000	65.5000	-2.992%	2	448	+288.550%
2025-05-28	67.5500	67.5500	67.5200	67.5200	+12.853%	6	446	+276.925%
2025-05-20	59.8300	59.8300	59.8300	59.8300	-0.084%	1	443	+325.372%
2025-05-16	60.0800	60.0800	59.8800	59.8800	+5.608%	4	444	+325.017%
2025-05-15	56.8300	56.8300	56.7000	56.7000	+5.039%	2	444	+348.854%
2025-05-13	54.3000	54.3000	53.9800	53.9800	+3.114%	4	446	+371.471%
2025-05-12	52.3500	52.3500	52.3500	52.3500	+7.938%	1	446	+386.151%
2025-05-09	48.5000	48.5000	48.5000	48.5000	+3.082%	2	447	+424.742%
2025-05-07	46.8500	47.4600	46.7000	47.0500	-20.254%	18	447	+440.914%
2025-05-05	59.0000	59.0000	59.0000	59.0000	+4.982%	11	430	+331.356%
2025-05-02	56.2000	56.2000	56.2000	56.2000	+2.836%	6	434	+352.847%
2025-05-01	54.6500	54.6500	54.6500	54.6500	+0.183%	3	434	+365.691%
2025-04-24	53.6500	54.5500	53.6500	54.5500	+3.905%	2	431	+366.544%
2025-04-23	52.5000	52.5000	52.5000	52.5000	+17.188%	1	431	+384.762%
2025-04-21	45.4500	45.4500	44.8000	44.8000	-8.347%	6	431	+468.080%
2025-04-17	48.8700	48.8800	48.8700	48.8800	-9.481%	2	426	+420.663%
2025-04-14	54.0000	54.0000	54.0000	54.0000	-1.099%	2	426	+371.296%
2025-04-11	52.9100	54.6000	52.9100	54.6000	+21.226%	6	424	+366.117%
2025-04-09	45.0400	45.0400	45.0400	45.0400	-3.658%	4	422	+465.053%
2025-04-08	47.0500	47.0500	46.7500	46.7500	+2.747%	11	426	+444.385%
2025-04-07	43.7900	45.5000	43.7300	45.5000	-2.235%	3	424	+459.341%
2025-04-04	46.0600	46.5400	45.7300	46.5400	-2.900%	60	424	+446.841%
2025-04-03	48.8400	48.8400	47.9300	47.9300	-1.094%	13	394	+430.983%
2025-03-31	48.4600	48.4600	48.4600	48.4600	-5.665%	4	389	+425.175%
2025-03-28	52.0900	52.0900	51.3700	51.3700	-19.546%	242	385	+395.425%
2025-03-25	64.1600	64.2400	63.8500	63.8500	+11.043%	6	265	+298.590%
2025-03-21	57.5000	57.5000	57.5000	57.5000	-1.625%	14	267	+342.609%
2025-03-13	58.4500	58.4500	58.4500	58.4500	-5.832%	1	273	+335.415%
2025-03-12	62.0700	62.0700	62.0700	62.0700	+1.938%	1	273	+310.021%
2025-03-11	60.3000	60.8900	60.3000	60.8900	-0.572%	3	274	+317.967%
2025-03-10	61.2400	61.2400	61.2400	61.2400	+0.065%	1	272	+315.578%
2025-03-03	61.2000	61.2000	61.2000	61.2000	-4.375%	1	272	+315.850%
2025-02-28	63.2500	64.0000	63.2500	64.0000	-12.925%	10	272	+297.656%
2025-02-21	73.5000	73.5000	73.5000	73.5000	-4.977%	2	277	+246.259%
2025-02-20	77.3500	77.3500	77.3500	77.3500	-0.770%	1	277	+229.024%
2025-02-19	77.9500	77.9500	77.9500	77.9500	+2.836%	1	277	+226.491%
2025-02-18	75.0000	75.8000	75.0000	75.8000	-3.807%	4	277	+235.752%
2025-02-14	78.8000	78.8000	78.8000	78.8000	+2.404%	2	276	+222.970%
2025-02-12	76.9500	76.9500	76.9500	76.9500	-1.661%	1	276	+230.734%
2025-02-07	80.6200	80.6200	78.2500	78.2500	-5.117%	4	275	+225.240%
2025-02-05	84.9700	84.9700	82.4700	82.4700	-16.104%	4	273	+208.597%
2025-02-04	98.6700	98.6700	98.3000	98.3000	+2.932%	2	270	+158.901%
2025-02-03	95.5000	95.5000	95.5000	95.5000	-1.546%	2	272	+166.492%
2025-01-31	97.0000	97.0000	97.0000	97.0000	+12.074%	2	270	+162.371%
2025-01-27	86.5500	86.5500	86.5500	86.5500	-6.432%	1	271	+194.050%
2025-01-24	92.5000	92.5000	92.5000	92.5000	+0.708%	4	272	+175.135%
2025-01-23	91.8500	91.8500	91.8500	91.8500	+0.306%	1	274	+177.082%
2025-01-21	91.1900	91.5700	91.1900	91.5700	+11.671%	4	277	+177.929%
2025-01-13	82.0000	82.0000	82.0000	82.0000	-9.040%	5	277	+210.366%
2025-01-06	90.1500	90.1500	90.1500	90.1500	+3.919%	30	279	+182.307%
2024-12-27	86.7500	86.7500	86.7500	86.7500	-2.637%	4	309	+193.372%
2024-12-26	88.7000	89.1000	88.7000	89.1000	-0.447%	2	307	+185.634%
2024-12-24	89.1500	89.5000	89.1500	89.5000	+0.505%	21	306	+184.358%
2024-12-23	89.0500	89.0500	89.0500	89.0500	+0.056%	3	306	+185.794%
2024-12-18	89.0000	89.0000	89.0000	89.0000	-2.434%	3	305	+185.955%
2024-12-17	91.2200	91.2200	91.2200	91.2200	+3.954%	1	308	+178.996%
2024-12-12	87.7500	87.7500	87.7500	87.7500	-0.284%	1	308	+190.028%
2024-12-11	88.0000	88.0000	88.0000	88.0000	+13.695%	1	307	+189.205%
2024-12-10	77.4000	77.4000	77.4000	77.4000	+22.410%	2	307	+228.811%
2024-11-25	63.2400	63.2400	63.1900	63.2300	+0.910%	3	305	+302.499%
2024-11-21	63.0000	63.0000	62.6600	62.6600	-7.033%	2	306	+306.160%
2024-11-15	67.4500	67.4500	67.4000	67.4000	-8.299%	4	306	+277.596%
2024-11-11	73.5000	73.5000	73.5000	73.5000	+3.740%	2	306	+246.259%
2024-11-06	69.4200	70.8500	69.4200	70.8500	-3.671%	3	308	+259.210%
2024-10-30	73.5000	74.5000	73.5000	73.5500	+12.634%	8	311	+246.023%
2024-10-29	65.6600	65.6600	65.3000	65.3000	+11.054%	13	316	+289.740%
2024-10-23	58.8000	58.8000	58.8000	58.8000	-2.826%	1	329	+332.823%
2024-10-17	60.5100	60.5100	60.5100	60.5100	-4.181%	1	328	+320.592%
2024-10-15	63.1500	63.1500	63.1500	63.1500	+6.277%	2	327	+303.009%
2024-10-10	59.4200	59.4200	59.4200	59.4200	+2.803%	1	325	+328.307%
2024-10-09	57.8000	57.8000	57.8000	57.8000	-5.012%	2	326	+340.311%
2024-10-07	60.8500	60.8500	60.8500	60.8500	-2.013%	1	328	+318.242%
2024-10-04	62.1000	62.1000	62.1000	62.1000	+2.968%	40	327	+309.823%
2024-10-03	60.3100	60.3100	60.3100	60.3100	-2.253%	1	347	+321.986%
2024-10-01	61.7000	61.7000	61.7000	61.7000	+6.951%	100	346	+312.480%
2024-09-25	57.6900	57.6900	57.6900	57.6900	-1.131%	1	246	+341.151%
2024-09-24	58.3500	58.3500	58.3500	58.3500	-1.883%	2	247	+336.161%
2024-09-19	59.5900	59.5900	59.4600	59.4700	+4.333%	5	245	+327.947%
2024-09-18	56.1000	57.0000	56.1000	57.0000	+1.786%	7	240	+346.491%
2024-09-17	56.7000	56.7000	56.0000	56.0000	+1.948%	2	237	+354.464%
2024-09-16	54.6600	54.9300	54.6600	54.9300	+0.697%	3	235	+363.317%
2024-09-13	55.5000	55.5000	54.5500	54.5500	+4.004%	12	236	+366.544%
2024-09-12	52.5000	52.5500	52.4500	52.4500	+5.427%	17	230	+385.224%
2024-09-11	47.8000	49.7500	47.8000	49.7500	+2.556%	5	213	+411.558%
2024-09-10	48.5100	48.5100	48.5100	48.5100	+0.435%	1	210	+424.634%
2024-09-09	49.2700	49.2700	48.0000	48.3000	-3.689%	10	211	+426.915%
2024-09-06	53.6000	53.6000	50.1500	50.1500	-8.619%	14	201	+407.478%
2024-09-05	55.2000	55.2000	54.8800	54.8800	-0.218%	3	204	+363.739%
2024-09-04	55.0100	55.0100	54.4900	55.0000	+0.200%	17	207	+362.727%
2024-09-03	56.8500	56.8500	54.8900	54.8900	-11.037%	2	191	+363.655%
2024-08-28	61.7000	61.7000	61.7000	61.7000	-2.435%	1	190	+312.480%
2024-08-21	63.6400	63.6400	63.0000	63.2400	-2.708%	4	190	+302.435%
2024-08-20	64.3700	65.0000	64.1000	65.0000	+2.799%	24	189	+291.538%
2024-08-19	62.4900	63.2300	62.4900	63.2300	+3.503%	2	183	+302.499%
2024-08-16	62.0000	62.0000	61.0000	61.0900	+2.414%	26	183	+316.598%
2024-08-15	58.1000	59.6500	58.1000	59.6500	+4.502%	77	170	+326.655%
2024-08-14	57.4600	57.7300	57.0800	57.0800	-7.187%	3	215	+345.865%
2024-08-13	61.1100	61.5200	61.1100	61.5000	+1.318%	4	215	+313.821%
2024-08-12	60.8000	60.8000	60.7000	60.7000	0.000%	2	212	+319.275%
2024-08-09	59.0000	60.7500	59.0000	60.7000	+1.931%	58	212	+319.275%
2024-08-07	59.5500	59.5500	59.5500	59.5500	-1.391%	1	197	+327.372%
2024-08-05	58.9000	60.3900	57.2000	60.3900	-5.641%	13	197	+321.427%
2024-08-02	64.0000	64.0000	64.0000	64.0000	-3.030%	30	205	+297.656%
2024-07-29	66.0000	66.0000	66.0000	66.0000	+1.695%	15	205	+285.606%
2024-07-26	64.0000	64.9000	63.0000	64.9000	-3.134%	126	205	+292.142%
2024-07-25	69.2500	70.3000	66.8500	67.0000	-4.299%	35	167	+279.851%
2024-07-24	69.9500	71.5000	69.9000	70.0100	-12.048%	18	149	+263.519%
2024-07-22	79.6000	79.6000	79.6000	79.6000	+7.133%	1	155	+219.724%
2024-07-18	74.2500	74.3000	74.2500	74.3000	-3.506%	10	155	+242.530%
2024-07-17	77.4200	77.4200	77.0000	77.0000	-6.553%	2	155	+230.519%
2024-07-12	82.1000	82.4000	82.1000	82.4000	-4.219%	6	155	+208.859%
2024-07-08	85.9500	86.0300	85.9500	86.0300	+0.210%	2	156	+195.827%
2024-07-05	85.7500	85.8500	85.7500	85.8500	+4.913%	4	155	+196.447%
2024-06-28	81.2500	81.8300	81.1100	81.8300	-0.788%	16	154	+211.011%
2024-06-27	82.4800	82.4800	82.4800	82.4800	+3.488%	1	151	+208.560%
2024-06-25	79.7000	79.7000	79.7000	79.7000	+2.179%	3	151	+219.322%
2024-06-21	78.0000	78.0000	78.0000	78.0000	+4.000%	10	148	+226.282%
2024-06-20	75.0000	75.0000	75.0000	75.0000	+2.951%	5	153	+239.333%
2024-06-18	72.8500	72.8500	72.8500	72.8500	-4.145%	1	158	+249.348%
2024-06-17	75.6000	76.0000	75.6000	76.0000	+3.514%	2	158	+234.868%
2024-06-14	73.4200	73.4200	73.4200	73.4200	-2.185%	2	157	+246.636%
2024-06-12	75.0600	75.0600	75.0600	75.0600	+2.122%	1	158	+239.062%
2024-06-11	73.5000	73.5000	73.5000	73.5000	+0.962%	5	158	+246.259%
2024-06-10	72.7500	72.8000	72.7500	72.8000	-0.274%	6	153	+249.588%
2024-06-07	75.6100	75.6100	73.0000	73.0000	-0.191%	10	156	+248.630%
2024-06-05	73.1400	73.1400	73.1400	73.1400	+2.869%	1	156	+247.963%
2024-06-03	71.1000	71.1000	71.1000	71.1000	-4.653%	1	155	+257.947%
2024-05-28	74.5700	74.5700	74.5700	74.5700	-1.101%	10	155	+241.290%
2024-05-21	75.4000	75.4000	75.4000	75.4000	+1.727%	1	165	+237.533%
2024-05-17	74.1200	74.1200	74.1200	74.1200	+8.394%	2	165	+243.362%
2024-05-10	68.3800	68.3800	68.3800	68.3800	-3.758%	2	165	+272.185%
2024-05-07	70.0300	71.0500	70.0300	71.0500	+7.407%	3	165	+258.198%
2024-05-02	66.1500	66.1500	66.1500	66.1500	-0.301%	2	168	+284.732%
2024-04-30	66.8500	66.8500	66.0500	66.3500	-1.191%	83	168	+283.572%
2024-04-29	68.5500	68.5500	67.1500	67.1500	-7.379%	3	155	+279.002%
2024-04-26	74.0500	74.0500	71.3600	72.5000	+20.693%	16	156	+251.034%
2024-04-25	60.0700	60.0700	60.0700	60.0700	-2.956%	1	159	+323.672%
2024-04-12	61.9000	61.9000	61.9000	61.9000	+0.129%	2	158	+311.147%
2024-04-09	61.8500	61.8500	61.8200	61.8200	+5.585%	3	157	+311.679%
2024-04-08	58.5500	58.5500	58.5500	58.5500	+5.495%	6	157	+334.671%
2024-04-04	55.5000	55.5000	55.5000	55.5000	-5.692%	1	155	+358.559%
2024-04-01	58.8500	58.8500	58.8500	58.8500	+11.564%	1	154	+332.455%
2024-03-20	52.5000	52.7500	52.5000	52.7500	+2.427%	4	154	+382.464%
2024-03-19	53.0000	53.0000	51.5000	51.5000	-1.923%	2	156	+394.175%
2024-03-18	56.0000	56.0000	52.5000	52.5100	+12.465%	10	156	+384.670%
2024-03-13	46.3000	47.4500	45.1800	46.6900	+4.686%	15	148	+445.085%
2024-03-11	44.6000	44.6000	44.6000	44.6000	+6.826%	2	137	+470.628%
2024-03-08	44.2000	44.2000	41.7500	41.7500	+5.217%	142	135	+509.581%
2024-03-06	39.1500	39.6800	39.1500	39.6800	-0.973%	2	135	+541.381%
2024-03-05	39.7000	40.5300	39.7000	40.0700	-2.743%	7	133	+535.139%
2024-03-04	40.7300	41.2000	40.0000	41.2000	-6.998%	14	126	+517.718%
2024-03-01	44.0000	44.3000	44.0000	44.3000	-0.449%	24	114	+474.492%
2024-02-29	44.6000	44.6000	44.5000	44.5000	+3.488%	2	122	+471.910%
2024-02-28	44.0000	44.0000	43.0000	43.0000	-3.088%	21	120	+491.860%
2024-02-27	44.9500	44.9500	44.3700	44.3700	-1.070%	3	99	+473.586%
2024-02-26	46.0000	46.0000	44.5000	44.8500	-9.119%	8	96	+467.447%
2024-02-22	49.3500	49.3500	49.3500	49.3500	+5.516%	10	88	+415.704%
2024-02-21	46.7700	46.7700	46.7700	46.7700	-0.489%	1	78	+444.152%
2024-02-20	47.0000	47.0000	47.0000	47.0000	-2.165%	2	77	+441.489%
2024-02-15	48.0000	48.0400	48.0000	48.0400	-5.822%	4	75	+429.767%
2024-02-14	51.0100	51.0100	51.0100	51.0100	+1.050%	1	74	+398.922%
2024-02-08	50.0000	50.4800	49.5000	50.4800	+3.549%	8	73	+404.160%
2024-02-05	48.7500	48.7500	48.7500	48.7500	+4.167%	1	66	+422.051%
2024-02-02	45.1500	46.8000	43.7500	46.8000	+1.189%	44	65	+443.803%
2024-01-31	47.5000	47.5000	46.2500	46.2500	-10.455%	19	24	+450.270%
2024-01-19	51.4000	52.5500	51.4000	51.6500	+5.408%	6	8	+392.740%
2024-01-18	49.0000	49.0000	49.0000	49.0000	+1.660%	1	4	+419.388%
2024-01-16	47.8500	48.2000	47.8500	48.2000	+1.495%	2	4	+428.008%
2024-01-09	47.4900	47.4900	47.4900	47.4900	+8.872%	1	3	+435.902%
2024-01-08	43.6200	43.6200	43.6200	43.6200	0.000%	2	2	+483.448%