Dark

GOOGL20261218C115
GOOGL Dec 18 2026 115.00 Call (GOOGL261218C00115000)
option OPRA

EOD

Sep 2, 2026

225.17-4.358%(-10.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	225.1700	225.1700	225.1700	225.1700	-4.358%	2	122	0.000%
2026-06-29	235.4300	235.4300	235.4300	235.4300	+0.174%	1	124	-4.358%
2026-06-23	235.0200	235.0200	235.0200	235.0200	-13.802%	8	124	-4.191%
2026-05-12	272.6500	272.6500	272.6500	272.6500	+22.721%	4	132	-17.414%
2026-04-21	222.1700	222.1700	222.1700	222.1700	+15.901%	30	162	+1.350%
2026-02-17	191.6900	191.6900	191.6900	191.6900	-13.125%	1	162	+17.466%
2026-01-15	220.6500	220.6500	220.6500	220.6500	+8.056%	5	163	+2.048%
2026-01-06	204.2000	204.2000	204.2000	204.2000	+1.014%	5	163	+10.269%
2025-12-29	202.1500	202.1500	202.1500	202.1500	+34.462%	1	163	+11.388%
2025-10-24	150.3200	151.0100	150.2900	150.3400	+3.185%	30	162	+49.774%
2025-10-23	145.7000	145.7000	145.7000	145.7000	+3.150%	2	146	+54.544%
2025-10-15	141.2500	141.2500	141.2500	141.2500	+6.275%	1	146	+59.412%
2025-10-09	136.1000	136.1000	132.9100	132.9100	-6.893%	2	146	+69.415%
2025-09-16	142.7500	142.7500	142.7500	142.7500	+15.878%	6	148	+57.737%
2025-09-04	123.1900	123.1900	123.1900	123.1900	+18.452%	2	153	+82.783%
2025-08-28	104.0000	104.0000	104.0000	104.0000	+1.911%	1	151	+116.510%
2025-08-25	102.0500	102.0500	102.0500	102.0500	+10.515%	5	152	+120.647%
2025-08-20	92.3500	92.3500	92.3400	92.3400	+3.231%	20	154	+143.849%
2025-08-06	89.4500	89.4500	89.4500	89.4500	+12.942%	1	154	+151.727%
2025-07-18	79.2000	79.2000	79.2000	79.2000	+14.039%	1	154	+184.306%
2025-07-08	70.3000	70.3700	69.4500	69.4500	+15.692%	6	154	+224.219%
2025-06-23	62.1700	62.1700	60.0300	60.0300	-6.349%	5	160	+275.096%
2025-06-20	67.5000	67.5000	64.1000	64.1000	-11.096%	8	160	+251.279%
2025-06-16	72.1000	72.1000	72.1000	72.1000	-5.505%	1	161	+212.302%
2025-06-10	76.1700	76.3000	76.1700	76.3000	+5.972%	2	162	+195.111%
2025-06-09	72.0200	72.5400	72.0000	72.0000	+11.541%	11	164	+212.736%
2025-06-04	64.5500	64.5500	64.5500	64.5500	-5.004%	1	165	+248.830%
2025-05-30	67.9500	67.9500	67.9500	67.9500	+10.398%	18	165	+231.376%
2025-05-15	61.5500	61.5500	61.5500	61.5500	+11.706%	4	156	+265.833%
2025-05-12	55.1000	55.1000	55.1000	55.1000	+9.109%	3	160	+308.657%
2025-05-07	49.5700	51.5000	49.5600	50.5000	-2.132%	5	163	+345.881%
2025-04-08	51.5000	51.6000	51.3900	51.6000	+9.508%	3	162	+336.376%
2025-04-07	47.1200	47.1200	47.1200	47.1200	-3.876%	60	195	+377.865%
2025-04-04	49.0200	49.0200	49.0200	49.0200	-5.458%	2	195	+359.343%
2025-04-03	51.8500	51.8500	51.8500	51.8500	-1.426%	1	195	+334.272%
2025-03-31	52.6000	52.6000	52.6000	52.6000	-22.247%	1	195	+328.080%
2025-03-25	67.7500	67.8400	67.6000	67.6500	+8.675%	66	196	+232.846%
2025-03-20	62.2500	62.2500	62.2500	62.2500	-1.347%	1	208	+261.719%
2025-03-11	64.2200	64.2200	63.1000	63.1000	+0.143%	3	208	+256.846%
2025-03-10	63.0100	63.0100	63.0100	63.0100	-15.457%	1	209	+257.356%
2025-02-25	74.5300	74.5300	74.5300	74.5300	-8.417%	1	220	+202.120%
2025-02-13	81.3800	81.3800	81.3800	81.3800	-2.481%	20	220	+176.690%
2025-02-10	83.4500	83.4500	83.4500	83.4500	-5.332%	2	220	+169.826%
2025-01-14	88.4000	88.4000	88.1500	88.1500	+0.341%	2	220	+155.440%
2025-01-13	87.8500	87.8500	87.8500	87.8500	-8.136%	1	221	+156.312%
2025-01-07	95.6300	95.6300	95.6300	95.6300	+6.315%	1	222	+135.460%
2025-01-03	89.9500	89.9500	89.9500	89.9500	+0.122%	2	223	+150.328%
2024-12-23	89.8400	89.8400	89.8400	89.8400	-6.143%	1	224	+150.634%
2024-12-16	95.9400	96.0700	95.7200	95.7200	+34.817%	5	219	+135.238%
2024-12-05	71.0000	71.0000	71.0000	71.0000	+5.061%	1	219	+217.141%
2024-11-25	67.2300	67.5800	67.2300	67.5800	-4.101%	3	219	+233.190%
2024-11-15	70.4700	70.4700	70.4700	70.4700	-9.596%	4	219	+219.526%
2024-11-11	77.9500	77.9500	77.9500	77.9500	+24.940%	1	219	+188.865%
2024-10-24	62.3900	62.3900	62.3900	62.3900	-4.015%	1	219	+260.907%
2024-10-14	65.0000	65.0000	65.0000	65.0000	+4.754%	1	219	+246.415%
2024-10-10	62.0500	62.0500	62.0500	62.0500	+1.638%	2	218	+262.885%
2024-10-09	61.0500	61.0500	61.0500	61.0500	-3.095%	1	216	+268.829%
2024-10-08	63.0000	63.0000	63.0000	63.0000	-3.077%	1	215	+257.413%
2024-10-03	65.0000	65.0000	65.0000	65.0000	-0.307%	1	215	+246.415%
2024-10-02	65.4500	65.4500	65.2000	65.2000	-0.458%	2	214	+245.353%
2024-10-01	65.5000	65.5000	65.5000	65.5000	+7.997%	1	213	+243.771%
2024-09-25	60.6500	60.6500	60.6500	60.6500	-3.300%	3	212	+271.261%
2024-09-19	62.7200	62.7200	62.7200	62.7200	+6.305%	1	215	+259.008%
2024-09-17	59.0800	59.0800	59.0000	59.0000	+13.462%	6	214	+281.644%
2024-09-11	50.3500	52.0000	50.3000	52.0000	-0.383%	11	218	+333.019%
2024-09-10	52.2000	52.2000	52.2000	52.2000	+2.353%	3	213	+331.360%
2024-09-09	53.8000	53.8000	50.8500	51.0000	-6.164%	41	213	+341.510%
2024-09-06	57.5000	57.5000	54.1000	54.3500	-7.332%	100	192	+314.296%
2024-09-05	58.6000	58.6500	58.6000	58.6500	-0.761%	10	167	+283.922%
2024-09-04	59.0000	59.1000	59.0000	59.1000	-10.860%	10	162	+280.998%
2024-08-27	66.3000	66.3000	66.3000	66.3000	+6.080%	1	157	+239.623%
2024-08-15	62.5000	62.5000	62.5000	62.5000	+3.084%	1	156	+260.272%
2024-08-14	60.6400	60.6400	60.6300	60.6300	-1.559%	4	155	+271.384%
2024-08-07	62.6800	62.9800	61.5900	61.5900	+3.166%	5	151	+265.595%
2024-08-06	59.7500	59.8000	59.7000	59.7000	-4.556%	10	152	+277.169%
2024-08-05	62.5000	63.5500	62.5000	62.5500	-5.656%	11	150	+259.984%
2024-08-02	67.6500	67.8000	66.2000	66.3000	-6.462%	60	148	+239.623%
2024-08-01	72.3000	72.3500	70.8800	70.8800	+6.667%	9	145	+217.678%
2024-07-26	66.4500	66.4500	66.4500	66.4500	-4.016%	10	140	+238.856%
2024-07-25	69.2300	69.2300	69.2300	69.2300	-6.459%	2	140	+225.249%
2024-07-24	74.0100	74.0100	74.0100	74.0100	-5.780%	1	140	+204.243%
2024-07-19	78.5500	78.5500	78.5500	78.5500	-4.207%	2	140	+186.658%
2024-07-17	85.0000	85.0000	81.4500	82.0000	-4.384%	23	140	+174.598%
2024-07-12	86.0500	86.0500	85.7600	85.7600	-5.499%	4	141	+162.558%
2024-07-05	90.6000	90.7500	90.6000	90.7500	+5.071%	32	142	+148.121%
2024-07-02	86.4800	86.5100	86.3700	86.3700	+2.944%	5	142	+160.704%
2024-07-01	83.9000	83.9000	83.9000	83.9000	-3.563%	1	137	+168.379%
2024-06-26	87.0000	87.0000	87.0000	87.0000	+6.357%	15	137	+158.816%
2024-06-24	81.6300	82.2000	81.6300	81.8000	+4.885%	60	122	+175.269%
2024-06-20	77.9900	77.9900	77.9900	77.9900	+0.309%	1	107	+188.717%
2024-06-10	76.6800	77.7500	76.6800	77.7500	+0.882%	2	107	+189.608%
2024-06-07	77.2700	77.2700	77.0700	77.0700	+3.938%	40	108	+192.163%
2024-05-31	74.1500	74.1500	74.1500	74.1500	-5.662%	2	89	+203.668%
2024-05-28	78.6000	78.6000	78.6000	78.6000	-1.256%	1	90	+186.476%
2024-05-21	79.6000	79.6000	79.6000	79.6000	+8.299%	1	90	+182.877%
2024-05-14	72.5600	73.5000	72.5000	73.5000	+7.819%	5	89	+206.354%
2024-05-13	68.1700	68.1700	68.1700	68.1700	-9.228%	1	93	+230.307%
2024-05-07	75.1000	75.1000	75.1000	75.1000	+7.747%	4	93	+199.827%
2024-05-01	70.6800	70.8000	69.7000	69.7000	+0.490%	24	97	+223.056%
2024-04-30	70.4500	70.4500	69.3600	69.3600	-0.687%	69	97	+224.640%
2024-04-29	70.9500	71.1500	69.6200	69.8400	-7.558%	22	106	+222.408%
2024-04-26	75.5500	75.5500	75.5500	75.5500	+16.159%	2	96	+198.041%
2024-04-23	65.0400	65.0400	65.0400	65.0400	+6.361%	67	97	+246.202%
2024-04-19	61.1500	61.1500	61.1500	61.1500	+8.230%	1	30	+268.226%
2024-03-20	56.5000	56.5000	56.5000	56.5000	+3.328%	1	29	+298.531%
2024-03-19	54.6800	54.6800	54.6800	54.6800	+13.209%	1	28	+311.796%
2024-03-13	48.3000	48.3000	48.3000	48.3000	-0.165%	1	28	+366.190%
2024-03-12	47.9800	48.3800	47.9800	48.3800	+8.402%	2	29	+365.420%
2024-03-08	44.6300	44.6300	44.6300	44.6300	+6.975%	70	28	+404.526%
2024-03-06	42.3000	42.3000	41.7200	41.7200	-2.409%	36	63	+439.717%
2024-03-05	42.7500	42.7500	42.7500	42.7500	+0.778%	1	27	+426.713%
2024-03-04	42.4200	42.4200	42.4200	42.4200	-9.029%	1	26	+430.811%
2024-02-29	47.0500	47.5000	46.6300	46.6300	+2.035%	6	26	+382.887%
2024-02-28	47.3700	47.3700	45.7000	45.7000	-5.285%	8	20	+392.713%
2024-02-27	48.2500	48.2500	48.2500	48.2500	+2.442%	2	17	+366.674%
2024-02-26	47.1000	47.1000	47.1000	47.1000	-5.800%	1	15	+378.068%
2024-02-15	50.0000	50.0000	50.0000	50.0000	-9.173%	5	14	+350.340%
2024-02-12	55.0500	55.0500	55.0500	55.0500	+6.893%	1	9	+309.028%
2024-02-06	51.5000	51.5000	51.5000	51.5000	+3.289%	1	9	+337.223%
2024-02-01	50.0000	50.7000	49.5000	49.8600	-0.280%	5	8	+351.604%
2024-01-31	50.0000	50.0000	50.0000	50.0000	-10.889%	1	4	+350.340%
2024-01-23	56.1100	56.1100	56.1100	56.1100	+4.100%	1	5	+301.301%
2024-01-22	53.9000	53.9000	53.9000	53.9000	-1.982%	1	6	+317.755%
2024-01-19	54.9900	54.9900	54.9900	54.9900	+5.345%	1	5	+309.474%
2024-01-18	52.2000	52.2000	52.2000	52.2000	-1.005%	1	4	+331.360%
2024-01-16	52.7300	52.7300	52.7300	52.7300	+1.209%	1	4	+327.024%
2024-01-10	51.4000	52.1000	51.4000	52.1000	+2.903%	4	3	+332.188%
2024-01-09	50.6300	50.6300	50.6300	50.6300	0.000%	1	1	+344.736%