Dark

GOOGL20261218C105
GOOGL Dec 18 2026 105.00 Call (GOOGL261218C00105000)
option OPRA

Inactive

May 13, 2026

299.10+8.724%(+24.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	299.1000	299.1000	299.1000	299.1000	+8.724%	9	342	0.000%
2026-04-30	275.1000	275.1000	275.1000	275.1000	+22.131%	1	342	+8.724%
2026-04-14	225.3500	225.3500	225.2500	225.2500	+12.093%	6	342	+32.786%
2026-04-07	200.9500	200.9500	200.9500	200.9500	+12.231%	28	342	+48.843%
2026-03-31	179.0500	179.0500	179.0500	179.0500	-20.599%	7	330	+67.048%
2026-02-09	225.5000	225.5000	225.5000	225.5000	+4.359%	1	330	+32.639%
2025-12-10	216.0800	216.0800	216.0800	216.0800	-0.630%	2	330	+38.421%
2025-12-01	217.0000	217.4500	217.0000	217.4500	+23.418%	4	328	+37.549%
2025-11-14	176.1900	176.1900	176.1900	176.1900	-4.114%	5	326	+69.760%
2025-11-05	183.7500	183.7500	183.7500	183.7500	+5.603%	5	326	+62.776%
2025-10-29	174.0000	174.0000	174.0000	174.0000	+56.194%	1	331	+71.897%
2025-08-29	111.4000	111.4000	111.4000	111.4000	+23.435%	2	331	+168.492%
2025-07-22	90.2500	90.2500	90.2500	90.2500	+8.278%	3	331	+231.413%
2025-07-14	83.3500	83.3500	83.3500	83.3500	+15.523%	30	331	+258.848%
2025-06-24	72.1500	72.1500	72.1500	72.1500	+0.909%	1	361	+314.553%
2025-06-20	74.1800	74.1800	71.5000	71.5000	-1.786%	8	362	+318.322%
2025-05-20	72.8000	72.8000	72.8000	72.8000	+11.828%	9	362	+310.852%
2025-05-13	65.1000	65.1000	65.1000	65.1000	+3.088%	4	368	+359.447%
2025-05-12	62.8300	63.1500	62.8300	63.1500	+8.319%	8	370	+373.634%
2025-05-07	58.3000	58.3000	58.3000	58.3000	-12.985%	1	365	+413.036%
2025-05-01	66.8500	67.0500	66.8500	67.0000	+9.836%	60	366	+346.418%
2025-04-10	63.6000	63.6000	61.0000	61.0000	+8.929%	2	399	+390.328%
2025-04-09	56.0000	56.0000	56.0000	56.0000	-0.674%	1	399	+434.107%
2025-04-04	56.6000	56.6000	56.3800	56.3800	-4.764%	4	399	+430.507%
2025-04-03	59.5500	59.5500	59.2000	59.2000	-6.477%	4	399	+405.236%
2025-03-28	63.3000	63.3000	63.3000	63.3000	-15.936%	12	399	+372.512%
2025-03-25	75.2400	75.3600	75.2000	75.3000	+5.241%	24	393	+297.211%
2025-03-19	71.3000	71.5700	71.3000	71.5500	+9.908%	26	385	+318.029%
2025-03-18	65.1000	65.1000	65.1000	65.1000	-9.015%	1	394	+359.447%
2025-03-14	71.0000	71.5500	71.0000	71.5500	+0.775%	52	394	+318.029%
2025-03-10	72.4500	72.4500	71.0000	71.0000	-8.904%	7	419	+321.268%
2025-03-06	77.9400	77.9400	77.9400	77.9400	+1.142%	1	415	+283.757%
2025-03-04	76.7500	77.0600	76.7500	77.0600	+1.301%	7	415	+288.139%
2025-02-27	76.2700	76.2700	76.0700	76.0700	-5.268%	2	420	+293.190%
2025-02-26	80.4700	80.9900	79.4500	80.3000	-5.862%	163	421	+272.478%
2025-02-21	89.8700	89.8700	85.3000	85.3000	-4.831%	6	421	+250.645%
2025-02-20	89.6300	89.6300	89.6300	89.6300	-1.071%	1	420	+233.705%
2025-02-18	90.6000	90.6000	90.6000	90.6000	-5.870%	1	420	+230.132%
2025-01-27	96.2500	96.2500	96.2500	96.2500	-4.257%	2	420	+210.753%
2025-01-16	100.5300	100.5300	100.5300	100.5300	+2.456%	1	422	+197.523%
2025-01-15	98.1200	98.1200	98.1200	98.1200	-3.397%	1	423	+204.831%
2025-01-07	101.5700	101.5700	101.5700	101.5700	+5.254%	5	423	+194.477%
2024-12-30	96.5000	96.5000	96.5000	96.5000	+1.047%	1	423	+209.948%
2024-12-20	92.5500	95.5000	92.5500	95.5000	-5.305%	2	423	+213.194%
2024-12-17	103.2400	103.2400	100.8500	100.8500	+3.862%	2	423	+196.579%
2024-12-11	97.1000	97.1000	97.1000	97.1000	+6.120%	1	424	+208.033%
2024-12-10	91.5000	91.5000	91.5000	91.5000	+19.764%	1	424	+226.885%
2024-11-26	76.4000	76.4000	76.4000	76.4000	+3.313%	2	424	+291.492%
2024-11-21	73.9500	73.9500	73.9500	73.9500	-12.795%	2	424	+304.462%
2024-11-08	84.8000	84.8000	84.8000	84.8000	-0.586%	2	424	+252.712%
2024-11-07	85.3000	85.3000	85.3000	85.3000	+9.079%	1	424	+250.645%
2024-11-01	78.2000	78.2000	78.2000	78.2000	-9.512%	2	424	+282.481%
2024-10-30	86.4200	86.4200	86.4200	86.4200	+17.259%	2	424	+246.100%
2024-10-15	73.6000	73.7000	73.6000	73.7000	+1.056%	2	426	+305.834%
2024-10-03	72.9500	72.9500	72.6800	72.9300	+0.179%	61	428	+310.119%
2024-10-02	72.8000	72.8000	72.8000	72.8000	+4.373%	1	429	+310.852%
2024-09-19	69.7500	69.7500	69.7500	69.7500	+10.714%	1	429	+328.817%
2024-09-12	63.0000	63.0000	63.0000	63.0000	+6.888%	2	430	+374.762%
2024-09-10	58.9400	58.9400	58.9400	58.9400	+1.185%	1	428	+407.465%
2024-09-09	58.2500	58.2500	58.2500	58.2500	-6.048%	1	428	+413.476%
2024-09-06	62.0000	62.0000	62.0000	62.0000	-5.775%	2	428	+382.419%
2024-09-03	67.7900	67.7900	65.8000	65.8000	-6.931%	2	427	+354.559%
2024-08-28	71.0100	71.0100	70.7000	70.7000	-4.563%	3	427	+323.055%
2024-08-26	74.0800	74.0800	74.0800	74.0800	-2.526%	7	425	+303.753%
2024-08-20	75.9900	76.0000	75.9900	76.0000	+1.198%	45	425	+293.553%
2024-08-19	73.6300	75.1000	73.6300	75.1000	+5.330%	68	387	+298.269%
2024-08-16	71.3000	71.3000	71.3000	71.3000	+2.003%	2	381	+319.495%
2024-08-15	69.8000	69.9000	69.8000	69.9000	-2.782%	2	381	+327.897%
2024-08-09	70.8000	71.9000	70.8000	71.9000	+2.714%	84	381	+315.994%
2024-08-05	70.0000	70.0000	70.0000	70.0000	-22.822%	1	401	+327.286%
2024-07-23	90.7000	90.7000	90.7000	90.7000	-4.082%	2	401	+229.768%
2024-07-11	94.3700	94.5600	94.3700	94.5600	-5.666%	10	401	+216.307%
2024-07-09	100.2400	100.2400	100.2400	100.2400	+11.688%	5	391	+198.384%
2024-06-24	89.7500	89.7500	89.7500	89.7500	+5.217%	2	386	+233.259%
2024-06-12	85.3000	85.3000	85.3000	85.3000	-0.952%	1	384	+250.645%
2024-06-06	86.1200	86.1200	86.1200	86.1200	+3.522%	1	383	+247.306%
2024-06-05	84.2500	84.2500	83.1900	83.1900	-0.312%	7	384	+259.538%
2024-06-03	83.4500	83.4500	83.4500	83.4500	+7.414%	1	377	+258.418%
2024-05-03	77.6900	77.6900	77.6900	77.6900	-4.745%	4	377	+284.992%
2024-04-26	81.5400	81.5600	81.5400	81.5600	+15.198%	6	377	+266.724%
2024-04-22	70.8000	70.8000	70.8000	70.8000	+1.505%	2	377	+322.458%
2024-04-19	69.7500	69.7500	69.7500	69.7500	+3.949%	1	375	+328.817%
2024-04-16	67.1000	67.1000	67.1000	67.1000	-3.217%	1	375	+345.753%
2024-04-09	69.3300	69.3300	69.3300	69.3300	+26.055%	67	376	+331.415%
2024-03-13	55.0000	55.0000	55.0000	55.0000	+0.548%	2	376	+443.818%
2024-03-12	54.4200	54.7000	54.4200	54.7000	+7.381%	3	376	+446.801%
2024-03-07	50.9400	50.9400	50.9400	50.9400	+5.597%	1	376	+487.161%
2024-03-06	48.0000	48.2400	48.0000	48.2400	-0.124%	4	376	+520.025%
2024-03-05	49.0000	49.0000	48.3000	48.3000	-1.829%	2	376	+519.255%
2024-03-04	52.2000	52.2000	49.2000	49.2000	-8.226%	13	375	+507.927%
2024-03-01	53.8000	53.8800	53.6100	53.6100	+4.300%	62	375	+457.918%
2024-02-28	51.8500	51.8500	51.4000	51.4000	-5.166%	50	375	+481.907%
2024-02-26	54.2000	54.2000	54.2000	54.2000	-7.192%	1	375	+451.845%
2024-02-22	58.4000	58.4000	58.4000	58.4000	+18.410%	3	375	+412.158%
2024-02-16	49.0500	53.7000	49.0500	49.3200	-9.753%	338	377	+506.448%
2024-02-15	58.7000	58.7000	54.6500	54.6500	-11.712%	2	377	+447.301%
2024-02-12	61.4000	64.7000	61.4000	61.9000	-1.871%	7	377	+383.199%
2024-02-09	63.5000	65.3000	63.0800	63.0800	+13.148%	170	378	+374.160%
2024-02-02	55.7500	55.7500	55.7500	55.7500	+0.450%	1	232	+436.502%
2024-02-01	56.6000	56.6000	55.5000	55.5000	-0.538%	2	231	+438.919%
2024-01-31	57.0000	57.0000	55.8000	55.8000	-8.928%	2	231	+436.022%
2024-01-23	61.1800	61.2700	61.0300	61.2700	+5.257%	70	231	+388.167%
2024-01-12	58.1200	58.4300	57.6500	58.2100	0.000%	167	0	+413.829%