Dark

GOOGL20261218C100
GOOGL Dec 18 2026 100.00 Call (GOOGL261218C00100000)
option OPRA

EOD

Sep 1, 2026

234.94-3.922%(-9.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	234.9400	234.9400	234.9400	234.9400	-3.922%	2	485	0.000%
2026-08-19	244.5300	244.5300	244.5300	244.5300	-1.439%	1	487	-3.922%
2026-08-13	248.1000	248.1000	248.1000	248.1000	-1.921%	2	486	-5.304%
2026-08-11	252.9600	252.9600	252.9600	252.9600	-2.622%	2	486	-7.124%
2026-07-31	259.7700	259.7700	259.7700	259.7700	+9.979%	1	486	-9.558%
2026-07-28	236.2000	236.2000	236.2000	236.2000	+3.706%	1	487	-0.533%
2026-07-27	227.7600	227.7600	227.7600	227.7600	+3.152%	4	488	+3.152%
2026-07-23	220.5600	220.8000	220.5600	220.8000	-15.207%	3	488	+6.404%
2026-07-20	260.4000	260.4000	260.4000	260.4000	-1.498%	4	487	-9.777%
2026-07-08	264.3600	264.3600	264.3600	264.3600	+8.558%	2	487	-11.129%
2026-06-25	243.5200	243.5200	243.5200	243.5200	-2.444%	1	486	-3.523%
2026-06-23	249.6200	249.6200	249.6200	249.6200	-0.944%	3	486	-5.881%
2026-06-11	252.0000	252.0000	252.0000	252.0000	-3.817%	10	486	-6.770%
2026-06-10	262.0000	262.0000	262.0000	262.0000	-1.891%	1	496	-10.328%
2026-06-09	267.0500	267.0500	267.0500	267.0500	+1.424%	2	495	-12.024%
2026-06-08	263.3000	263.3000	263.3000	263.3000	-0.623%	2	495	-10.771%
2026-06-03	264.9500	264.9500	264.9500	264.9500	-1.907%	1	495	-11.327%
2026-06-02	270.1000	270.1000	270.1000	270.1000	-3.086%	2	496	-13.017%
2026-06-01	278.7000	278.7000	278.7000	278.7000	-4.718%	2	496	-15.701%
2026-05-28	292.5000	292.5000	292.5000	292.5000	-3.168%	2	496	-19.679%
2026-05-14	300.5000	303.0000	300.5000	302.0700	-0.635%	5	497	-22.223%
2026-05-13	304.0000	304.0000	304.0000	304.0000	+4.969%	8	512	-22.717%
2026-05-12	289.6100	289.6100	289.6100	289.6100	-2.652%	5	512	-18.877%
2026-05-06	297.5000	297.5000	297.5000	297.5000	+3.839%	1	512	-21.029%
2026-05-01	286.5000	286.5000	286.5000	286.5000	-0.174%	1	514	-17.997%
2026-04-30	272.2000	287.0000	271.8800	287.0000	+13.767%	4	514	-18.139%
2026-04-28	252.2700	252.2700	252.2700	252.2700	-1.032%	1	516	-6.870%
2026-04-27	249.1500	254.9000	249.1500	254.9000	+4.660%	3	516	-7.831%
2026-04-23	243.5500	243.5500	243.5500	243.5500	+1.683%	1	515	-3.535%
2026-04-20	241.7000	241.7000	239.5200	239.5200	+3.402%	2	516	-1.912%
2026-04-14	231.6400	231.6400	231.6400	231.6400	+5.781%	1	517	+1.425%
2026-04-08	220.6500	220.6500	218.9800	218.9800	+6.752%	5	517	+7.288%
2026-04-07	205.1300	205.1300	205.1300	205.1300	+2.565%	1	516	+14.532%
2026-04-02	200.0000	200.0000	200.0000	200.0000	+0.447%	2	517	+17.470%
2026-04-01	199.1100	199.1100	199.1100	199.1100	+4.855%	1	517	+17.995%
2026-03-31	189.8900	189.8900	189.8900	189.8900	-2.154%	1	517	+23.724%
2026-03-25	194.0700	194.0700	194.0700	194.0700	-8.076%	1	517	+21.059%
2026-03-17	211.1200	211.1200	211.1200	211.1200	-0.883%	1	517	+11.283%
2026-03-11	213.0000	213.0000	213.0000	213.0000	+5.341%	1	517	+10.300%
2026-03-06	202.2000	202.2000	202.2000	202.2000	-4.171%	9	517	+16.192%
2026-02-27	211.0000	211.0000	211.0000	211.0000	+2.806%	1	517	+11.346%
2026-02-17	205.2400	205.2400	205.2400	205.2400	-7.770%	1	516	+14.471%
2026-02-10	222.5300	222.5300	222.5300	222.5300	-4.494%	1	515	+5.577%
2026-02-05	226.5600	233.0000	226.5600	233.0000	-1.271%	2	515	+0.833%
2026-02-04	237.0500	237.0500	236.0000	236.0000	-4.492%	4	517	-0.449%
2026-02-02	245.8900	247.1000	245.8900	247.1000	+2.493%	8	518	-4.921%
2026-01-30	241.0900	241.0900	241.0900	241.0900	+0.287%	3	517	-2.551%
2026-01-29	239.0500	240.4000	231.8200	240.4000	+1.081%	7	514	-2.271%
2026-01-28	237.8300	237.8300	237.8300	237.8300	-0.904%	1	512	-1.215%
2026-01-27	240.0000	240.0000	240.0000	240.0000	+1.898%	1	513	-2.108%
2026-01-22	235.5300	235.5300	235.5300	235.5300	+4.079%	1	513	-0.250%
2026-01-20	231.2600	231.2600	226.3000	226.3000	-2.980%	2	514	+3.818%
2026-01-16	234.3000	234.3000	233.2500	233.2500	-1.174%	4	513	+0.725%
2026-01-15	236.0200	236.0200	236.0200	236.0200	-0.510%	9	513	-0.458%
2026-01-14	237.1300	237.2300	237.1300	237.2300	-1.723%	2	522	-0.965%
2026-01-13	241.3900	241.3900	241.3900	241.3900	+2.610%	1	524	-2.672%
2026-01-12	233.5900	235.2500	233.5900	235.2500	+0.685%	7	525	-0.132%
2026-01-09	233.6500	233.6500	233.6500	233.6500	+1.060%	2	532	+0.552%
2026-01-08	231.2000	231.2000	231.2000	231.2000	+5.571%	1	532	+1.618%
2026-01-02	221.0000	221.0000	219.0000	219.0000	+0.459%	6	532	+7.279%
2025-12-30	218.0000	218.0000	218.0000	218.0000	+0.216%	1	537	+7.771%
2025-12-26	217.5300	217.5300	217.5300	217.5300	+5.900%	1	538	+8.003%
2025-12-18	205.4100	205.4100	205.4100	205.4100	-9.411%	2	539	+14.376%
2025-11-25	226.7500	226.7500	226.7500	226.7500	+1.450%	1	541	+3.612%
2025-11-24	223.5100	223.5100	223.5100	223.5100	+11.588%	3	542	+5.114%
2025-11-21	200.3000	200.3000	200.3000	200.3000	+0.150%	1	542	+17.294%
2025-11-20	200.7500	200.7500	200.0000	200.0000	+1.261%	20	543	+17.470%
2025-11-19	197.5100	197.5100	197.5100	197.5100	+7.051%	1	563	+18.951%
2025-11-13	184.5000	184.5000	184.5000	184.5000	-2.267%	1	564	+27.339%
2025-11-05	188.7800	188.7800	188.7800	188.7800	+3.828%	1	565	+24.452%
2025-11-04	182.8000	182.8000	181.8200	181.8200	-3.656%	2	566	+29.216%
2025-11-03	186.7500	189.1700	186.7500	188.7200	+1.272%	6	571	+24.491%
2025-10-31	186.9200	186.9200	186.3500	186.3500	+4.986%	4	571	+26.075%
2025-10-29	177.5000	177.5000	177.5000	177.5000	+2.988%	1	571	+32.361%
2025-10-28	172.3500	172.3500	172.3500	172.3500	+4.645%	2	570	+36.316%
2025-10-24	164.7000	164.7000	164.7000	164.7000	+3.912%	9	572	+42.647%
2025-10-23	159.0000	159.0000	158.5000	158.5000	+1.603%	3	581	+48.227%
2025-10-22	155.6500	156.0000	155.6500	156.0000	0.000%	2	584	+50.603%
2025-10-21	156.0000	156.0000	156.0000	156.0000	-3.406%	1	585	+50.603%
2025-10-20	161.2500	161.5000	161.2500	161.5000	+1.925%	2	585	+45.474%
2025-10-17	153.5000	158.4500	153.5000	158.4500	+0.272%	2	587	+48.274%
2025-10-16	158.0200	158.0200	158.0200	158.0200	+11.282%	2	589	+48.677%
2025-10-10	142.0000	142.0000	142.0000	142.0000	-3.111%	2	591	+65.451%
2025-10-09	146.5600	146.5600	146.5600	146.5600	-6.351%	1	589	+60.303%
2025-09-29	156.5000	156.5000	156.5000	156.5000	+6.666%	1	590	+50.121%
2025-09-25	146.7200	146.7200	146.7200	146.7200	-8.214%	1	591	+60.128%
2025-09-19	158.9500	159.8500	158.9500	159.8500	+1.615%	2	592	+46.975%
2025-09-18	157.5000	157.5000	157.3100	157.3100	+0.543%	3	593	+49.348%
2025-09-16	156.4600	156.4600	156.4600	156.4600	-0.641%	1	592	+50.160%
2025-09-15	156.0000	157.4700	155.2800	157.4700	+12.166%	3	592	+49.197%
2025-09-08	140.3900	140.3900	140.3900	140.3900	+0.494%	1	590	+67.348%
2025-09-05	139.2500	139.7000	139.2500	139.7000	+4.785%	6	591	+68.175%
2025-09-04	133.3200	133.3200	133.3200	133.3200	-0.507%	1	594	+76.223%
2025-09-03	134.0000	134.0000	134.0000	134.0000	+17.854%	1	595	+75.328%
2025-08-25	113.7000	113.7000	113.7000	113.7000	-0.044%	1	596	+106.631%
2025-08-22	110.1000	113.7500	110.1000	113.7500	+7.230%	8	597	+106.541%
2025-08-21	105.5000	106.0800	105.5000	106.0800	-4.887%	66	598	+121.474%
2025-08-15	111.8500	112.2700	111.5300	111.5300	+2.472%	11	615	+110.652%
2025-08-13	109.5500	109.5500	108.8400	108.8400	-0.730%	8	626	+115.858%
2025-08-12	108.4500	109.8300	108.4500	109.6400	+2.276%	5	634	+114.283%
2025-08-08	106.8900	107.2000	106.8900	107.2000	+4.433%	2	633	+119.160%
2025-08-06	101.9500	102.6500	101.9500	102.6500	-0.533%	2	635	+128.875%
2025-08-05	102.1500	103.2000	102.1500	103.2000	+5.092%	2	637	+127.655%
2025-08-04	98.2000	98.2000	98.2000	98.2000	-0.627%	1	637	+139.246%
2025-07-31	99.3000	99.3000	98.8000	98.8200	-4.908%	6	636	+137.745%
2025-07-30	101.3500	103.9200	101.3500	103.9200	+3.816%	2	633	+126.078%
2025-07-25	99.5300	100.1000	99.5300	100.1000	-0.989%	6	634	+134.705%
2025-07-24	103.8000	103.8000	101.1000	101.1000	+3.809%	2	638	+132.384%
2025-07-23	97.0000	97.5100	97.0000	97.3900	-0.926%	10	638	+141.236%
2025-07-22	97.1200	98.3000	97.1200	98.3000	+2.932%	9	634	+139.003%
2025-07-21	94.6000	95.5000	94.6000	95.5000	+4.292%	2	634	+146.010%
2025-07-18	91.5700	91.5700	91.5700	91.5700	+2.542%	5	633	+156.569%
2025-07-17	89.3000	89.3000	89.3000	89.3000	-2.083%	1	638	+163.091%
2025-07-15	91.0500	91.2000	91.0500	91.2000	+3.519%	2	639	+157.610%
2025-07-11	88.4200	88.4200	88.1000	88.1000	+1.850%	6	639	+166.674%
2025-07-09	86.5000	86.5000	86.5000	86.5000	+3.593%	1	638	+171.607%
2025-07-07	83.5000	83.5000	83.5000	83.5000	-2.794%	1	639	+181.365%
2025-07-02	83.1000	86.0000	83.1000	85.9000	+2.445%	15	640	+173.504%
2025-07-01	82.7500	83.8500	82.4500	83.8500	-0.769%	7	664	+180.191%
2025-06-30	84.5000	84.5000	84.5000	84.5000	+4.670%	1	669	+178.036%
2025-06-26	80.7300	80.7300	80.7300	80.7300	-4.280%	1	668	+191.019%
2025-06-13	84.3400	84.3400	84.3400	84.3400	-3.776%	2	669	+178.563%
2025-06-11	87.6500	87.6500	87.6500	87.6500	+7.335%	2	669	+168.043%
2025-06-06	81.6600	81.6600	81.6600	81.6600	+4.425%	2	668	+187.705%
2025-06-05	78.2000	78.2000	78.2000	78.2000	+0.708%	1	667	+200.435%
2025-06-02	77.6500	77.6500	77.6500	77.6500	+0.388%	1	668	+202.563%
2025-05-30	77.3500	77.3500	77.3500	77.3500	-4.270%	6	668	+203.736%
2025-05-29	80.5000	80.8000	80.5000	80.8000	-1.355%	3	671	+190.767%
2025-05-28	81.9100	81.9100	81.9100	81.9100	+2.593%	1	674	+186.827%
2025-05-27	79.8400	79.8400	79.8400	79.8400	-2.515%	1	675	+194.264%
2025-05-22	81.6900	81.9000	80.7500	81.9000	+4.624%	7	676	+186.862%
2025-05-21	78.5000	81.5000	78.2800	78.2800	+7.527%	8	679	+200.128%
2025-05-20	72.8000	72.8000	72.8000	72.8000	-2.256%	3	680	+222.720%
2025-05-19	74.4800	74.4800	74.4800	74.4800	+0.364%	5	683	+215.440%
2025-05-15	74.0000	74.2100	74.0000	74.2100	+0.788%	2	688	+216.588%
2025-05-14	73.6300	73.6300	73.6300	73.6300	+6.556%	1	690	+219.082%
2025-05-13	67.1000	69.1000	66.9500	69.1000	+2.370%	25	689	+240.000%
2025-05-12	67.5000	67.5000	67.5000	67.5000	+6.888%	2	691	+248.059%
2025-05-09	64.4000	64.4000	63.1500	63.1500	-1.727%	6	693	+272.035%
2025-05-08	63.8800	64.2600	63.8800	64.2600	+3.395%	3	696	+265.608%
2025-05-07	72.0000	72.0000	60.5000	62.1500	-16.465%	8	693	+278.021%
2025-05-05	74.4000	74.4000	74.4000	74.4000	+1.848%	40	685	+215.780%
2025-05-02	73.0500	73.0500	73.0500	73.0500	+4.656%	20	725	+221.615%
2025-05-01	69.4000	69.8000	69.4000	69.8000	+2.271%	3	735	+236.590%
2025-04-30	67.2000	68.2500	67.2000	68.2500	-0.799%	2	736	+244.234%
2025-04-28	71.1000	71.1000	68.8000	68.8000	+1.043%	3	736	+241.483%
2025-04-24	68.0900	68.0900	68.0900	68.0900	+3.796%	5	733	+245.043%
2025-04-23	67.4500	67.5200	65.6000	65.6000	+12.386%	11	733	+258.140%
2025-04-21	59.2500	59.2500	58.3700	58.3700	-5.855%	2	725	+302.501%
2025-04-17	62.0000	62.0000	62.0000	62.0000	-3.801%	2	726	+278.935%
2025-04-16	63.2000	64.4500	63.2000	64.4500	-2.644%	15	726	+264.531%
2025-04-15	66.2000	66.2000	66.2000	66.2000	-4.473%	2	735	+254.894%
2025-04-14	70.7000	70.7000	69.3000	69.3000	+1.837%	3	737	+239.019%
2025-04-11	68.1500	68.1500	68.0500	68.0500	+1.948%	8	740	+245.246%
2025-04-09	59.3000	66.7500	59.3000	66.7500	+11.250%	4	736	+251.970%
2025-04-07	55.6100	60.0000	55.6100	60.0000	0.000%	7	733	+291.567%
2025-04-04	60.0000	60.0000	60.0000	60.0000	-10.448%	6	733	+291.567%
2025-04-02	67.2500	67.4100	67.0000	67.0000	+2.368%	4	730	+250.657%
2025-04-01	65.4500	65.4500	65.4500	65.4500	-0.532%	10	727	+258.961%
2025-03-31	65.8000	65.8000	65.8000	65.8000	+0.612%	1	734	+257.052%
2025-03-28	65.4500	65.6500	64.8000	65.4000	-17.632%	46	733	+259.235%
2025-03-25	79.9000	79.9000	79.2100	79.4000	+2.850%	172	735	+195.894%
2025-03-24	77.2000	77.2000	77.2000	77.2000	+5.537%	1	689	+204.326%
2025-03-20	73.5700	73.5700	73.1500	73.1500	-1.944%	3	688	+221.176%
2025-03-19	72.7500	74.6000	72.6500	74.6000	+3.900%	5	688	+214.933%
2025-03-18	68.5500	71.8000	68.5500	71.8000	-3.559%	7	687	+227.214%
2025-03-17	75.5000	75.5000	74.4500	74.4500	-1.063%	24	688	+215.567%
2025-03-14	75.2500	75.2500	75.2500	75.2500	+0.400%	2	684	+212.213%
2025-03-13	74.9500	74.9500	74.9500	74.9500	-3.040%	1	682	+213.462%
2025-03-12	75.4800	77.3000	74.9500	77.3000	+3.232%	5	682	+203.933%
2025-03-11	74.8800	74.8800	74.8800	74.8800	-2.753%	3	677	+213.755%
2025-03-10	77.0000	77.0000	77.0000	77.0000	-7.285%	2	677	+205.117%
2025-03-07	80.8000	83.0500	80.8000	83.0500	+1.839%	8	677	+182.890%
2025-03-06	81.4300	81.5500	81.4300	81.5500	+1.405%	3	680	+188.093%
2025-03-05	80.4200	80.4200	80.4200	80.4200	+0.274%	1	680	+192.141%
2025-03-04	77.8500	80.6500	77.8500	80.2000	+4.156%	13	681	+192.943%
2025-03-03	79.0000	79.0000	77.0000	77.0000	-3.266%	10	690	+205.117%
2025-02-27	79.7000	79.9400	79.1800	79.6000	-3.748%	7	696	+195.151%
2025-02-26	84.0000	84.0000	82.7000	82.7000	-8.467%	6	695	+184.087%
2025-02-21	93.0000	93.0000	90.3500	90.3500	-2.324%	6	689	+160.033%
2025-02-20	93.0000	93.0000	92.5000	92.5000	+0.708%	11	686	+153.989%
2025-02-18	91.8500	91.8500	91.8500	91.8500	-4.373%	1	675	+155.787%
2025-02-13	94.9000	96.0500	94.6500	96.0500	+2.947%	3	674	+144.602%
2025-02-12	93.3000	93.3000	93.3000	93.3000	-1.478%	1	672	+151.811%
2025-02-11	94.7000	94.7000	94.7000	94.7000	0.000%	1	671	+148.089%
2025-02-07	94.7000	94.7000	94.7000	94.7000	-5.338%	2	670	+148.089%
2025-02-06	100.0400	100.0400	100.0400	100.0400	+0.898%	1	669	+134.846%
2025-02-05	99.1500	99.1500	99.1500	99.1500	-12.412%	1	670	+136.954%
2025-02-04	113.8800	113.8800	113.2000	113.2000	+3.806%	12	669	+107.544%
2025-02-03	109.0500	109.0500	109.0500	109.0500	-3.751%	1	679	+115.442%
2025-01-31	113.6000	115.1000	113.3000	113.3000	+8.008%	24	680	+107.361%
2025-01-28	104.9000	104.9000	104.9000	104.9000	+1.353%	1	683	+123.966%
2025-01-27	103.5000	103.5000	103.5000	103.5000	-5.436%	1	682	+126.995%
2025-01-24	110.0000	110.0000	109.4500	109.4500	+3.352%	8	681	+114.655%
2025-01-23	105.9000	105.9000	105.9000	105.9000	-2.504%	1	679	+121.851%
2025-01-22	110.0000	110.0000	108.6200	108.6200	+0.995%	2	679	+116.295%
2025-01-21	107.5500	107.5500	107.5500	107.5500	+2.001%	1	679	+118.447%
2025-01-17	103.2000	105.4400	103.2000	105.4400	+2.319%	4	680	+122.819%
2025-01-15	103.0500	103.0500	103.0500	103.0500	+0.097%	2	680	+127.986%
2025-01-10	102.9500	102.9500	102.9500	102.9500	-2.877%	2	681	+128.208%
2025-01-06	106.0000	106.0000	106.0000	106.0000	+7.287%	1	682	+121.642%
2024-12-31	98.8000	98.8000	98.8000	98.8000	-1.984%	1	682	+137.794%
2024-12-30	100.5300	100.8000	100.5300	100.8000	-1.109%	6	682	+133.075%
2024-12-27	101.9300	101.9300	101.9300	101.9300	-4.003%	4	683	+130.492%
2024-12-26	106.1800	106.1800	106.1800	106.1800	+1.462%	1	685	+121.266%
2024-12-23	104.6500	104.6500	104.6500	104.6500	+2.297%	1	685	+124.501%
2024-12-20	99.0000	102.3000	99.0000	102.3000	-1.635%	28	686	+129.658%
2024-12-18	104.0000	104.0000	104.0000	104.0000	-1.122%	1	712	+125.904%
2024-12-17	105.8500	105.8500	105.1800	105.1800	-2.791%	2	713	+123.369%
2024-12-16	107.7300	108.2000	106.4100	108.2000	+5.767%	7	716	+117.135%
2024-12-12	102.3000	102.3000	102.3000	102.3000	-2.058%	1	716	+129.658%
2024-12-11	103.2700	107.4000	99.5500	104.4500	+11.117%	12	715	+124.931%
2024-12-10	94.0000	94.5000	90.9000	94.0000	+9.175%	17	716	+149.936%
2024-12-09	86.1000	86.1000	86.1000	86.1000	+3.361%	1	729	+172.869%
2024-12-05	85.0000	85.0000	83.3000	83.3000	-0.715%	2	728	+182.041%
2024-12-04	83.9000	83.9000	83.9000	83.9000	+2.592%	1	727	+180.024%
2024-12-03	81.7800	81.7800	81.7800	81.7800	-0.656%	5	728	+187.283%
2024-12-02	82.3200	82.3200	82.3200	82.3200	+0.451%	1	729	+185.398%
2024-11-27	81.9500	81.9500	81.9500	81.9500	+1.763%	1	729	+186.687%
2024-11-26	80.5300	80.5300	80.5300	80.5300	+2.455%	1	729	+191.742%
2024-11-25	80.0000	80.0000	78.6000	78.6000	+2.012%	5	728	+198.906%
2024-11-22	77.2600	77.2600	77.0500	77.0500	-0.401%	8	727	+204.919%
2024-11-21	78.0000	78.0000	76.0000	77.3600	-10.773%	27	717	+203.697%
2024-11-20	84.5500	86.7000	84.5500	86.7000	-1.027%	11	717	+170.980%
2024-11-19	87.6000	87.6000	87.6000	87.6000	+1.506%	1	726	+168.196%
2024-11-18	84.4000	86.3000	84.4000	86.3000	+4.860%	6	725	+172.236%
2024-11-15	82.3000	82.3000	82.3000	82.3000	-8.606%	20	724	+185.468%
2024-11-12	90.0500	90.0500	90.0500	90.0500	-0.826%	1	734	+160.900%
2024-11-11	90.8000	90.8000	90.8000	90.8000	+2.137%	1	735	+158.744%
2024-11-08	88.9000	88.9000	88.9000	88.9000	-2.297%	2	734	+164.274%
2024-11-07	90.9900	90.9900	90.9900	90.9900	+6.111%	1	734	+158.204%
2024-11-06	85.6300	85.7500	85.6300	85.7500	+5.734%	10	735	+173.983%
2024-11-05	80.1500	81.1000	80.1500	81.1000	+0.996%	2	736	+189.692%
2024-11-04	80.3000	80.3000	80.3000	80.3000	-2.288%	1	736	+192.578%
2024-11-01	82.0500	82.1800	82.0500	82.1800	-0.988%	14	737	+185.885%
2024-10-31	83.0000	83.0000	83.0000	83.0000	-3.991%	2	744	+183.060%
2024-10-30	91.2100	91.2100	86.4500	86.4500	+11.362%	5	746	+171.764%
2024-10-28	77.6300	77.6300	77.6300	77.6300	+1.810%	15	751	+202.641%
2024-10-25	76.2500	76.2500	76.2500	76.2500	+2.624%	4	751	+208.118%
2024-10-24	74.3000	74.3000	74.3000	74.3000	-2.621%	2	749	+216.205%
2024-10-22	76.3000	76.3000	76.3000	76.3000	+0.448%	10	747	+207.916%
2024-10-16	75.0000	75.9600	75.0000	75.9600	-2.164%	4	757	+209.294%
2024-10-15	75.2500	77.6400	75.2500	77.6400	+3.520%	5	761	+202.602%
2024-10-14	75.0000	75.0000	75.0000	75.0000	+0.617%	1	762	+213.253%
2024-10-11	74.5000	74.5400	74.5000	74.5400	+3.241%	36	762	+215.186%
2024-10-09	75.7500	75.7500	72.1200	72.2000	-3.733%	13	780	+225.402%
2024-10-07	75.0000	75.0000	75.0000	75.0000	-2.597%	11	789	+213.253%
2024-10-04	77.0000	77.0000	77.0000	77.0000	+1.143%	2	790	+205.117%
2024-10-02	76.1300	76.1300	76.1300	76.1300	+1.507%	4	790	+208.604%
2024-09-30	74.8300	75.0000	74.8300	75.0000	+0.942%	3	786	+213.253%
2024-09-27	74.3000	74.3000	74.3000	74.3000	+2.271%	2	784	+216.205%
2024-09-25	72.6500	72.6500	72.6500	72.6500	-0.887%	1	785	+223.386%
2024-09-23	74.0000	74.0000	73.3000	73.3000	-0.678%	7	786	+220.518%
2024-09-20	73.8000	73.8000	73.8000	73.8000	-0.405%	6	783	+218.347%
2024-09-19	73.9800	74.1000	73.9800	74.1000	+5.106%	3	786	+217.058%
2024-09-18	71.5000	71.5000	70.5000	70.5000	-0.634%	16	785	+233.248%
2024-09-17	70.9500	70.9500	70.9500	70.9500	+1.954%	1	779	+231.135%
2024-09-16	69.5900	69.5900	69.5900	69.5900	+0.914%	13	780	+237.606%
2024-09-13	67.5000	68.9600	67.5000	68.9600	+3.699%	32	767	+240.690%
2024-09-12	66.2300	66.5000	65.0000	66.5000	+5.556%	27	776	+253.293%
2024-09-11	62.0000	63.0000	60.4500	63.0000	+1.205%	33	751	+272.921%
2024-09-10	62.3500	62.6800	62.1000	62.2500	+3.577%	17	746	+277.414%
2024-09-09	64.0000	64.0000	60.1000	60.1000	-4.754%	55	740	+290.915%
2024-09-06	64.6500	64.6500	63.1000	63.1000	-9.857%	6	686	+272.330%
2024-09-05	70.0000	70.0000	70.0000	70.0000	+1.892%	1	683	+235.629%
2024-09-04	69.0000	70.0000	68.7000	68.7000	-1.717%	26	684	+241.980%
2024-09-03	71.8000	71.8000	69.9000	69.9000	-6.174%	39	676	+236.109%
2024-08-30	74.5000	74.5000	74.5000	74.5000	+2.476%	2	665	+215.356%
2024-08-29	75.5700	75.5700	72.7000	72.7000	-2.742%	2	665	+223.164%
2024-08-28	76.7700	76.7700	74.1400	74.7500	-3.920%	13	665	+214.301%
2024-08-26	78.0000	78.0000	77.8000	77.8000	-0.256%	3	656	+201.979%
2024-08-23	75.6000	78.0000	75.6000	78.0000	+1.299%	16	653	+201.205%
2024-08-22	77.0000	77.0000	77.0000	77.0000	-2.593%	1	655	+205.117%
2024-08-20	79.0000	79.1500	79.0000	79.0500	+0.765%	3	654	+197.204%
2024-08-19	77.0400	78.4500	77.0400	78.4500	+3.224%	69	653	+199.477%
2024-08-16	77.0000	77.0000	76.0000	76.0000	+3.121%	12	662	+209.132%
2024-08-15	72.1000	73.9300	72.1000	73.7000	+2.646%	73	657	+218.779%
2024-08-14	71.3800	71.9800	71.0000	71.8000	-5.526%	9	647	+227.214%
2024-08-13	75.5000	76.3000	75.0500	76.0000	+1.333%	10	641	+209.132%
2024-08-12	77.8000	77.8000	75.0000	75.0000	0.000%	13	633	+213.253%
2024-08-09	72.9000	75.0000	72.8000	75.0000	+4.167%	186	624	+213.253%
2024-08-07	73.9000	74.0000	72.0000	72.0000	+0.982%	36	600	+226.306%
2024-08-06	72.3400	72.3500	71.3000	71.3000	-1.451%	6	567	+229.509%
2024-08-05	74.0000	75.8000	72.1000	72.3500	-6.343%	29	557	+224.727%
2024-08-02	79.7000	79.7000	77.2500	77.2500	-6.079%	6	547	+204.129%
2024-07-29	82.2500	82.2500	82.2500	82.2500	+3.070%	1	544	+185.641%
2024-07-26	77.5000	80.1700	77.5000	79.8000	-0.870%	36	543	+194.411%
2024-07-25	85.4700	85.4700	80.5000	80.5000	-4.734%	12	525	+191.851%
2024-07-24	85.0000	86.0000	84.5000	84.5000	-10.771%	23	513	+178.036%
2024-07-23	95.0100	95.0100	94.7000	94.7000	+0.745%	7	532	+148.089%
2024-07-22	94.0000	94.0000	94.0000	94.0000	+4.969%	1	525	+149.936%
2024-07-18	89.5500	89.5500	89.5500	89.5500	-4.019%	1	524	+162.356%
2024-07-17	92.5500	93.3000	92.5500	93.3000	-5.202%	11	525	+151.811%
2024-07-16	98.8000	98.8000	98.4200	98.4200	-4.549%	3	527	+138.712%
2024-07-09	101.6100	103.1100	101.6100	103.1100	+3.058%	6	529	+127.854%
2024-07-08	100.0500	100.0500	100.0500	100.0500	+1.061%	1	527	+134.823%
2024-07-05	99.0000	99.0000	99.0000	99.0000	-1.345%	4	528	+137.313%
2024-07-02	100.3500	100.3500	100.3500	100.3500	+2.902%	2	530	+134.121%
2024-06-26	95.7000	97.5200	95.7000	97.5200	+1.849%	10	528	+140.915%
2024-06-25	95.7500	95.7500	95.7500	95.7500	+2.957%	3	522	+145.368%
2024-06-21	91.6100	93.0000	91.6100	93.0000	+5.694%	4	522	+152.624%
2024-06-18	88.1000	88.1000	87.9900	87.9900	-2.016%	30	494	+167.008%
2024-06-14	87.6500	89.8000	87.6500	89.8000	+0.786%	4	494	+161.626%
2024-06-13	90.0400	90.0400	89.1000	89.1000	-0.768%	3	492	+163.681%
2024-06-12	91.2800	91.2800	89.7900	89.7900	+0.022%	16	489	+161.655%
2024-06-07	90.9900	90.9900	89.7700	89.7700	-0.752%	22	473	+161.713%
2024-06-06	89.7600	90.4500	89.7600	90.4500	+2.960%	2	462	+159.746%
2024-06-05	87.8500	87.8500	87.8500	87.8500	+2.929%	7	463	+167.433%
2024-06-04	86.0000	86.0000	85.3500	85.3500	-0.986%	5	463	+175.267%
2024-05-30	88.3000	88.3000	86.2000	86.2000	-4.222%	58	462	+172.552%
2024-05-29	90.0000	90.0000	90.0000	90.0000	+0.022%	3	408	+161.044%
2024-05-28	90.0000	90.0000	89.0400	89.9800	+0.424%	3	405	+161.102%
2024-05-23	89.6000	89.6000	89.6000	89.6000	-1.082%	20	388	+162.210%
2024-05-21	90.5800	90.5800	90.5800	90.5800	+0.310%	1	388	+159.373%
2024-05-20	90.9600	90.9600	90.3000	90.3000	+5.147%	3	389	+160.177%
2024-05-15	85.8800	85.8800	85.8800	85.8800	-0.889%	2	390	+173.568%
2024-05-14	86.6500	86.6500	86.6500	86.6500	+7.134%	4	388	+171.137%
2024-05-13	80.8800	80.8800	80.8800	80.8800	-0.148%	1	384	+190.480%
2024-05-10	82.0000	82.0000	81.0000	81.0000	-1.699%	28	383	+190.049%
2024-05-08	84.3000	84.3000	82.4000	82.4000	+1.104%	8	372	+185.121%
2024-05-06	81.5000	81.5000	81.5000	81.5000	+0.369%	1	370	+188.270%
2024-05-03	81.0000	81.2000	81.0000	81.2000	+0.857%	4	371	+189.335%
2024-05-01	80.5100	80.5100	80.5100	80.5100	+1.654%	1	373	+191.815%
2024-04-30	80.5000	80.7300	79.2000	79.2000	-3.415%	8	372	+196.641%
2024-04-29	82.0000	82.0000	82.0000	82.0000	-5.290%	1	372	+186.512%
2024-04-26	87.9000	87.9000	84.7500	86.5800	+19.421%	14	372	+171.356%
2024-04-25	72.5000	72.5000	72.5000	72.5000	-3.204%	2	372	+224.055%
2024-04-24	74.6000	74.9000	74.6000	74.9000	-0.465%	9	372	+213.672%
2024-04-23	72.7500	75.2500	72.7500	75.2500	+2.242%	5	374	+212.213%
2024-04-22	73.6000	73.6000	73.6000	73.6000	+4.323%	1	379	+219.212%
2024-04-19	72.6500	72.6500	70.5500	70.5500	-2.014%	5	379	+233.012%
2024-04-16	72.0000	72.0000	72.0000	72.0000	-0.690%	1	380	+226.306%
2024-04-15	73.4000	73.9000	72.5000	72.5000	-2.685%	10	380	+224.055%
2024-04-12	74.5000	74.5000	74.5000	74.5000	-2.805%	8	386	+215.356%
2024-04-11	76.6500	76.6500	76.6500	76.6500	+3.707%	1	390	+206.510%
2024-04-10	73.0000	73.9100	73.0000	73.9100	-0.108%	3	389	+217.873%
2024-04-09	73.9900	73.9900	73.9900	73.9900	+3.846%	2	387	+217.529%
2024-04-08	71.2500	71.2500	71.2500	71.2500	+3.712%	1	387	+229.740%
2024-04-04	71.0000	71.0000	68.7000	68.7000	-2.484%	3	388	+241.980%
2024-04-02	70.1100	70.5000	69.7900	70.4500	-2.316%	154	387	+233.485%
2024-04-01	72.0000	72.1200	71.6000	72.1200	+4.749%	153	387	+225.763%
2024-03-26	68.8500	68.8500	68.8500	68.8500	+2.761%	1	262	+241.235%
2024-03-25	66.6000	67.0000	66.6000	67.0000	+6.858%	21	261	+250.657%
2024-03-21	66.3000	66.3000	62.7000	62.7000	-8.467%	12	242	+274.705%
2024-03-20	65.0000	68.5000	65.0000	68.5000	+5.710%	2	234	+242.978%
2024-03-19	64.8000	64.8000	64.8000	64.8000	-2.336%	1	232	+262.562%
2024-03-18	69.0000	69.0000	66.3500	66.3500	+8.327%	15	231	+254.092%
2024-03-14	59.0000	61.2500	59.0000	61.2500	+3.376%	22	220	+283.576%
2024-03-13	58.7500	59.2500	58.1800	59.2500	+2.954%	3	233	+296.523%
2024-03-12	56.5000	58.0000	56.5000	57.5500	-0.604%	10	230	+308.236%
2024-03-11	56.0000	57.9000	56.0000	57.9000	+5.273%	4	228	+305.769%
2024-03-08	55.6200	55.6200	55.0000	55.0000	+1.852%	26	230	+327.164%
2024-03-07	51.7500	54.0000	51.7500	54.0000	+5.263%	16	221	+335.074%
2024-03-06	52.4000	52.4000	51.0000	51.3000	-0.581%	10	229	+357.973%
2024-03-05	52.0000	52.4500	51.0000	51.6000	-1.244%	8	221	+355.310%
2024-03-04	55.8500	55.8500	51.7500	52.2500	-8.797%	39	219	+349.646%
2024-03-01	56.8500	57.2900	56.8500	57.2900	+1.885%	8	188	+310.089%
2024-02-29	56.7500	56.7500	56.0000	56.2300	+0.771%	4	184	+317.820%
2024-02-28	55.3000	55.8000	55.3000	55.8000	-1.413%	6	180	+321.039%
2024-02-27	57.4000	57.4000	56.6000	56.6000	-0.667%	2	178	+315.088%
2024-02-26	59.7800	60.0000	56.5000	56.9800	-8.097%	64	176	+312.320%
2024-02-23	62.5000	62.5000	62.0000	62.0000	-1.587%	4	157	+278.935%
2024-02-22	62.0000	63.0000	62.0000	63.0000	+3.789%	14	157	+272.921%
2024-02-21	60.7000	60.7000	60.7000	60.7000	+1.403%	1	163	+287.051%
2024-02-20	59.8600	59.8600	59.8600	59.8600	+0.369%	3	162	+292.482%
2024-02-16	59.5500	59.6400	59.5500	59.6400	-1.633%	12	159	+293.930%
2024-02-15	61.0000	61.0000	59.8000	60.6300	-5.487%	27	159	+287.498%
2024-02-14	64.1500	64.1500	64.1500	64.1500	-2.359%	2	132	+266.235%
2024-02-12	65.7000	65.7000	65.7000	65.7000	-1.054%	1	131	+257.595%
2024-02-09	66.4000	66.4000	66.4000	66.4000	+5.397%	1	130	+253.825%