Dark

GOOGL20261120P370
GOOGL Nov 20 2026 370.00 Put (GOOGL261120P00370000)
option OPRA

EOD

Sep 3, 2026

36.03-8.321%(-3.27)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.0800	36.6500	35.6300	36.0300	-8.321%	122	1,004	0.000%
2026-09-02	39.3000	39.3000	39.3000	39.3000	-5.823%	1	905	-8.321%
2026-09-01	41.7300	41.7300	41.7300	41.7300	+5.379%	5	904	-13.659%
2026-08-31	37.1000	39.8200	37.1000	39.6000	+14.650%	4	904	-9.015%
2026-08-28	34.7100	34.7100	34.5400	34.5400	-10.052%	2	901	+4.314%
2026-08-27	38.4000	38.4000	38.4000	38.4000	+4.065%	1	901	-6.172%
2026-08-26	36.9000	36.9500	36.9000	36.9000	+6.926%	11	901	-2.358%
2026-08-25	34.5100	34.5100	34.5100	34.5100	+5.859%	2	902	+4.405%
2026-08-24	33.7000	33.7000	32.6000	32.6000	-9.570%	3	904	+10.521%
2026-08-21	36.0500	36.0500	36.0500	36.0500	-6.022%	11	904	-0.055%
2026-08-20	38.3600	38.3600	38.3600	38.3600	+8.056%	1	901	-6.074%
2026-08-19	37.8000	37.8000	35.5000	35.5000	-3.664%	4	900	+1.493%
2026-08-18	37.2900	37.4000	36.8300	36.8500	+0.136%	7	900	-2.225%
2026-08-14	35.9600	36.8000	35.9600	36.8000	-3.690%	19	906	-2.092%
2026-08-12	38.4000	38.4000	38.2100	38.2100	+7.031%	11	922	-5.705%
2026-08-11	35.7000	35.7000	35.7000	35.7000	+13.333%	6	922	+0.924%
2026-08-06	31.3900	32.0000	31.3700	31.5000	+3.789%	20	922	+14.381%
2026-08-05	22.3000	30.7000	22.1500	30.3500	+25.934%	60	917	+18.715%
2026-08-04	24.2200	24.3900	23.9000	24.1000	-3.984%	34	866	+49.502%
2026-08-03	26.7000	26.7000	24.7000	25.1000	-22.769%	46	837	+43.546%
2026-07-31	34.6000	34.6500	32.5000	32.5000	-31.319%	10	829	+10.862%
2026-07-30	47.0000	47.3200	46.0000	47.3200	+4.876%	128	828	-23.859%
2026-07-28	49.6900	51.0500	44.8000	45.1200	-10.012%	92	821	-20.146%
2026-07-27	50.1400	50.1400	50.1400	50.1400	-11.020%	3	795	-28.141%
2026-07-24	55.7000	56.3500	55.3000	56.3500	-1.262%	27	792	-36.060%
2026-07-23	57.4400	58.1000	56.1700	57.0700	+39.877%	66	791	-36.867%
2026-07-22	40.8000	40.8000	40.8000	40.8000	+4.241%	1	789	-11.691%
2026-07-21	39.1300	39.1500	39.1300	39.1400	+3.408%	4	789	-7.946%
2026-07-20	36.8000	37.8500	36.8000	37.8500	+5.432%	13	788	-4.808%
2026-07-16	29.1400	35.9000	29.1400	35.9000	+23.793%	3	783	+0.362%
2026-07-15	29.5500	29.5500	28.3700	29.0000	-19.534%	216	783	+24.241%
2026-07-13	36.0400	36.0400	36.0400	36.0400	+0.418%	2	670	-0.028%
2026-07-09	35.8900	35.8900	35.8900	35.8900	+15.588%	3	672	+0.390%
2026-07-07	30.1800	31.0500	30.1800	31.0500	-11.362%	6	672	+16.039%
2026-07-02	37.9500	37.9500	35.0300	35.0300	+1.684%	2	671	+2.855%
2026-07-01	34.4500	34.4500	34.4500	34.4500	-8.256%	1	671	+4.586%
2026-06-30	37.5500	37.5500	37.5500	37.5500	-4.331%	8	671	-4.048%
2026-06-29	39.1000	39.2500	39.1000	39.2500	-12.778%	2	671	-8.204%
2026-06-26	44.9000	45.0000	44.5900	45.0000	+3.022%	11	671	-19.933%
2026-06-25	45.7500	46.0200	43.6800	43.6800	+5.000%	29	672	-17.514%
2026-06-24	41.6000	41.6000	41.6000	41.6000	-0.976%	10	651	-13.389%
2026-06-23	42.0100	42.0100	42.0100	42.0100	-6.311%	2	648	-14.235%
2026-06-22	41.0800	44.8400	41.0800	44.8400	+33.413%	2	647	-19.648%
2026-06-17	34.2000	34.2500	33.6100	33.6100	+6.868%	34	617	+7.200%
2026-06-16	31.5400	31.5400	29.8000	31.4500	-3.379%	6	617	+14.563%
2026-06-15	31.2500	32.5500	30.9500	32.5500	-14.342%	5	613	+10.691%
2026-06-12	38.5400	38.5400	37.3900	38.0000	-4.040%	7	610	-5.184%
2026-06-11	43.5500	43.8500	39.6000	39.6000	+0.253%	4	605	-9.015%
2026-06-10	35.0500	39.5000	35.0500	39.5000	+10.490%	5	606	-8.785%
2026-06-09	33.8500	35.7500	33.6900	35.7500	+0.648%	9	606	+0.783%
2026-06-08	35.4000	35.5200	35.4000	35.5200	+4.563%	2	604	+1.436%
2026-06-05	33.0800	34.1700	33.0800	33.9700	+4.107%	9	604	+6.064%
2026-06-04	36.5600	36.5600	32.6000	32.6300	-13.218%	13	607	+10.420%
2026-06-03	36.1000	38.6000	36.1000	37.6000	+0.804%	24	601	-4.176%
2026-06-02	35.3000	37.3000	32.6500	37.3000	+22.900%	78	592	-3.405%
2026-06-01	30.6500	30.6500	30.1500	30.3500	+5.934%	305	579	+18.715%
2026-05-29	28.7500	28.7500	28.6000	28.6500	+9.560%	6	276	+25.759%
2026-05-28	26.1500	26.1500	26.1500	26.1500	-0.947%	1	273	+37.782%
2026-05-27	27.1900	27.1900	26.4000	26.4000	-8.333%	4	272	+36.477%
2026-05-22	28.8000	28.8000	28.8000	28.8000	+3.041%	5	268	+25.104%
2026-05-21	27.5500	27.9500	27.3700	27.9500	-4.281%	11	264	+28.909%
2026-05-20	29.2500	29.2500	29.2000	29.2000	+1.213%	4	264	+23.390%
2026-05-19	28.8500	28.8500	28.8500	28.8500	+14.940%	10	252	+24.887%
2026-05-18	23.7000	25.1000	23.7000	25.1000	-6.518%	51	252	+43.546%
2026-05-15	26.2300	27.0500	26.2300	26.8500	+2.559%	12	252	+34.190%
2026-05-14	26.2000	26.2000	26.1800	26.1800	+3.889%	2	243	+37.624%
2026-05-13	25.2500	25.2500	24.7900	25.2000	-12.893%	5	82	+42.976%
2026-05-12	29.1500	30.0000	28.9300	28.9300	+7.667%	160	82	+24.542%
2026-05-11	26.8700	26.8700	26.8700	26.8700	+4.756%	10	82	+34.090%
2026-05-08	25.5000	25.8500	25.5000	25.6500	-0.311%	6	82	+40.468%
2026-05-06	26.9800	26.9800	25.7300	25.7300	-12.394%	4	78	+40.031%
2026-05-05	29.4000	29.8300	29.3700	29.3700	-3.293%	3	76	+22.676%
2026-05-04	30.3700	30.3700	30.3700	30.3700	-0.589%	10	75	+18.637%
2026-05-01	30.7000	30.7000	30.5500	30.5500	+2.689%	4	73	+17.938%
2026-04-30	32.9000	32.9000	29.7500	29.7500	-30.082%	8	73	+21.109%
2026-04-29	42.5500	42.5500	42.5500	42.5500	-14.934%	1	66	-15.323%
2026-04-23	50.0200	50.0200	50.0200	50.0200	-0.754%	1	65	-27.969%
2026-04-22	50.4000	50.4000	50.4000	50.4000	-36.795%	1	66	-28.512%
2026-03-24	79.7400	79.7400	79.7400	79.7400	+14.569%	1	65	-54.816%
2026-03-17	69.6000	69.6000	69.6000	69.6000	+9.348%	1	65	-48.233%
2026-02-09	65.0000	65.1000	63.6500	63.6500	-1.165%	9	65	-43.394%
2026-02-06	64.7000	65.4000	63.2500	64.4000	+5.747%	26	56	-44.053%
2026-02-05	64.1500	64.1500	60.9000	60.9000	+4.156%	18	30	-40.837%
2026-01-29	58.4700	58.4700	58.4700	58.4700	-5.617%	1	12	-38.379%
2026-01-14	61.9500	61.9500	61.9500	61.9500	0.000%	11	11	-41.840%