Dark

GOOGL20261120P365
GOOGL Nov 20 2026 365.00 Put (GOOGL261120P00365000)
option OPRA

EOD

Sep 3, 2026

33.20-10.560%(-3.92)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.9500	33.3600	32.5500	33.2000	-10.560%	62	870	0.000%
2026-09-01	37.1200	37.1200	37.1200	37.1200	+20.833%	1	899	-10.560%
2026-08-28	31.1400	31.1400	30.7200	30.7200	-9.647%	2	899	+8.073%
2026-08-27	35.3000	35.3000	34.0000	34.0000	+8.280%	5	899	-2.353%
2026-08-25	31.3000	31.5500	31.3000	31.4000	+2.782%	3	895	+5.732%
2026-08-24	30.8200	30.8200	30.5500	30.5500	-14.879%	4	892	+8.674%
2026-08-20	34.8000	36.2500	34.2500	35.8900	+7.616%	36	888	-7.495%
2026-08-19	33.5500	33.6500	33.3500	33.3500	+0.603%	8	881	-0.450%
2026-08-18	35.4600	35.4600	32.8000	33.1500	+1.314%	6	878	+0.151%
2026-08-13	32.7200	32.7200	32.7200	32.7200	+0.214%	1	877	+1.467%
2026-08-11	30.1000	32.6500	30.1000	32.6500	+10.379%	32	878	+1.685%
2026-08-07	29.4000	29.5800	29.4000	29.5800	+10.704%	5	878	+12.238%
2026-08-05	20.4500	28.7000	20.2000	26.7200	+23.991%	16	881	+24.251%
2026-08-04	21.8800	22.0700	21.5500	21.5500	-5.565%	63	877	+54.060%
2026-08-03	25.8600	25.8600	22.2500	22.8200	-22.249%	34	859	+45.486%
2026-07-31	33.1500	33.1500	29.3500	29.3500	-29.362%	3	839	+13.118%
2026-07-30	41.5500	41.5500	41.5500	41.5500	-9.378%	15	837	-20.096%
2026-07-28	47.1500	47.1500	45.8500	45.8500	-14.267%	11	846	-27.590%
2026-07-23	53.3200	54.0700	53.3200	53.4800	+47.816%	7	836	-37.921%
2026-07-22	36.1800	36.1800	36.1800	36.1800	-2.084%	1	835	-8.237%
2026-07-21	36.2400	37.0000	35.5600	36.9500	+7.569%	89	833	-10.149%
2026-07-20	32.5000	34.8400	32.0900	34.3500	+31.107%	29	805	-3.348%
2026-07-16	26.2000	26.2000	26.2000	26.2000	+0.886%	2	815	+26.718%
2026-07-15	29.3500	29.3500	25.9700	25.9700	-16.172%	21	817	+27.840%
2026-07-14	31.7000	31.7000	30.9800	30.9800	-9.016%	50	820	+7.166%
2026-07-10	34.0500	34.0500	34.0500	34.0500	+0.295%	2	787	-2.496%
2026-07-09	34.9700	34.9700	33.9500	33.9500	+4.978%	4	785	-2.209%
2026-07-08	31.6500	32.3400	30.9000	32.3400	+12.487%	3	782	+2.659%
2026-07-07	27.6400	28.7500	27.6400	28.7500	-15.936%	6	783	+15.478%
2026-06-30	35.1000	35.1000	34.1500	34.2000	-5.394%	6	785	-2.924%
2026-06-29	36.2700	36.2700	36.1500	36.1500	-13.309%	4	781	-8.160%
2026-06-26	41.7000	41.7000	41.7000	41.7000	-2.910%	1	779	-20.384%
2026-06-25	42.5300	42.9500	42.5300	42.9500	+6.180%	41	780	-22.701%
2026-06-23	40.4500	40.4500	40.4500	40.4500	-1.341%	4	762	-17.923%
2026-06-22	35.5200	41.0000	35.5200	41.0000	+33.074%	7	762	-19.024%
2026-06-17	31.3500	31.3500	30.8100	30.8100	+6.905%	10	757	+7.757%
2026-06-15	30.2000	30.2000	28.4400	28.8200	-28.752%	30	757	+15.198%
2026-06-11	39.4200	41.3100	39.4200	40.4500	+23.511%	213	751	-17.923%
2026-06-10	32.7500	32.7500	32.7500	32.7500	-1.057%	47	591	+1.374%
2026-06-09	30.4700	35.0500	30.4700	33.1000	+0.455%	59	591	+0.302%
2026-06-08	34.4100	34.4100	32.7500	32.9500	-1.051%	8	562	+0.759%
2026-06-05	30.3500	33.5000	30.3500	33.3000	-5.532%	58	564	-0.300%
2026-06-03	34.4500	35.4500	34.4500	35.2500	+6.079%	9	539	-5.816%
2026-06-02	33.0000	35.6000	30.6500	33.2300	+19.318%	16	537	-0.090%
2026-06-01	28.8500	28.8500	27.8500	27.8500	+5.094%	6	525	+19.210%
2026-05-29	26.8500	26.8500	26.4300	26.5000	+9.731%	10	520	+25.283%
2026-05-28	24.1500	24.1500	24.1500	24.1500	-0.821%	1	516	+37.474%
2026-05-27	24.5000	24.5000	24.2000	24.3500	-5.803%	13	515	+36.345%
2026-05-26	25.9100	25.9100	25.7500	25.8500	-3.903%	61	510	+28.433%
2026-05-22	26.0000	26.9000	26.0000	26.9000	+6.240%	7	495	+23.420%
2026-05-21	26.0000	26.0000	25.3000	25.3200	-3.726%	12	488	+31.122%
2026-05-20	27.4000	27.4000	26.3000	26.3000	-1.682%	50	488	+26.236%
2026-05-19	26.3000	26.7500	26.3000	26.7500	+15.302%	42	503	+24.112%
2026-05-18	22.1000	23.2000	22.1000	23.2000	-6.452%	6	503	+43.103%
2026-05-15	24.5500	25.3000	24.3000	24.8000	+2.905%	68	503	+33.871%
2026-05-14	24.3000	24.4000	23.4500	24.1000	+4.104%	135	454	+37.759%
2026-05-13	23.7500	23.7500	22.7400	23.1500	-13.458%	15	379	+43.413%
2026-05-12	27.0000	27.0000	26.7500	26.7500	+0.564%	4	379	+24.112%
2026-05-11	24.5500	26.6000	24.5500	26.6000	+12.474%	98	379	+24.812%
2026-05-08	23.6500	23.7000	23.6500	23.6500	-4.829%	5	327	+40.381%
2026-05-07	24.3500	25.1500	24.1400	24.8500	+3.975%	296	324	+33.602%
2026-05-06	24.3000	24.3000	23.6300	23.9000	-12.774%	13	192	+38.912%
2026-05-05	27.4000	27.4000	27.4000	27.4000	-3.351%	1	193	+21.168%
2026-05-04	28.3500	28.3500	28.3500	28.3500	+2.347%	5	192	+17.108%
2026-05-01	27.6400	27.7000	27.4500	27.7000	-1.599%	102	141	+19.856%
2026-04-30	30.4200	30.4200	27.5000	28.1500	-36.727%	74	141	+17.940%
2026-04-24	44.4900	44.4900	44.4900	44.4900	-5.722%	3	81	-25.376%
2026-04-17	47.1900	47.1900	47.1900	47.1900	-28.009%	3	84	-29.646%
2026-02-20	64.7500	65.5500	64.7500	65.5500	-1.650%	18	84	-49.352%
2026-02-12	65.5500	66.6500	65.5500	66.6500	+5.375%	18	84	-50.188%
2026-02-10	63.2500	63.2500	63.2500	63.2500	+7.660%	2	66	-47.510%
2026-02-09	61.5100	61.7300	58.7000	58.7500	-3.213%	69	64	-43.489%
2026-02-06	60.7000	60.7000	60.7000	60.7000	+5.199%	3	8	-45.305%
2026-02-05	57.7000	57.7000	57.7000	57.7000	+8.561%	1	5	-42.461%
2026-02-04	53.1500	53.1500	53.1500	53.1500	+3.104%	3	4	-37.535%
2026-02-02	51.5500	51.5500	51.5500	51.5500	0.000%	1	1	-35.597%