Dark

GOOGL20261120P360
GOOGL Nov 20 2026 360.00 Put (GOOGL261120P00360000)
option OPRA

EOD

Sep 3, 2026

28.85-17.406%(-6.08)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.2700	30.0000	28.8500	28.8500	-17.406%	64	4,575	0.000%
2026-09-02	34.9300	34.9300	34.9300	34.9300	+4.800%	2	4,574	-17.406%
2026-09-01	33.2000	33.3300	33.2000	33.3300	+3.541%	3	4,574	-13.441%
2026-08-31	32.1800	32.5600	32.1800	32.1900	+18.389%	22	4,574	-10.376%
2026-08-28	29.3000	29.3000	27.1900	27.1900	-11.289%	3	4,574	+6.105%
2026-08-27	31.2500	31.2500	30.6500	30.6500	-0.809%	6	4,574	-5.873%
2026-08-26	30.9000	30.9000	30.9000	30.9000	+9.574%	1	4,575	-6.634%
2026-08-25	27.6000	28.8500	27.1500	28.2000	+4.599%	3,573	4,575	+2.305%
2026-08-24	27.8000	27.8000	26.9600	26.9600	-10.728%	2	1,402	+7.010%
2026-08-21	31.3800	31.3800	30.1300	30.2000	-5.091%	4	1,402	-4.470%
2026-08-20	31.2500	33.4800	31.2500	31.8200	+4.982%	564	1,401	-9.334%
2026-08-19	30.4000	30.4000	30.0900	30.3100	-0.948%	6	1,074	-4.817%
2026-08-18	30.9000	30.9000	30.6000	30.6000	+0.394%	11	1,072	-5.719%
2026-08-17	30.8000	30.8000	30.3000	30.4800	+1.330%	3	1,082	-5.348%
2026-08-14	29.9000	30.2600	29.9000	30.0800	+0.535%	156	1,079	-4.089%
2026-08-13	29.8300	30.1600	29.8200	29.9200	-3.949%	153	1,193	-3.576%
2026-08-12	32.1400	32.1400	31.1000	31.1500	-0.192%	33	1,157	-7.384%
2026-08-11	27.6300	31.2100	27.6300	31.2100	+21.063%	46	1,124	-7.562%
2026-08-10	26.5500	26.5500	25.7800	25.7800	-2.200%	17	1,123	+11.908%
2026-08-07	27.4300	27.4300	26.3600	26.3600	+0.803%	3	1,122	+9.446%
2026-08-06	25.6000	26.4300	25.5000	26.1500	+3.360%	20	1,122	+10.325%
2026-08-05	18.1900	26.1800	18.1300	25.3000	+31.565%	114	1,127	+14.032%
2026-08-04	22.2700	22.2700	18.8000	19.2300	-8.472%	135	1,144	+50.026%
2026-08-03	22.3800	22.9500	20.2500	21.0100	-23.739%	64	1,076	+37.316%
2026-07-31	30.5600	30.5600	27.5500	27.5500	-27.974%	21	1,049	+4.719%
2026-07-30	39.3500	39.3500	38.1200	38.2500	-7.115%	50	1,028	-24.575%
2026-07-27	44.0600	44.0600	41.1800	41.1800	-14.970%	8	1,033	-29.942%
2026-07-24	48.4300	48.4300	48.4300	48.4300	-0.656%	1	1,034	-40.429%
2026-07-23	47.3500	50.2200	47.3500	48.7500	+43.130%	5	1,035	-40.821%
2026-07-22	34.3400	34.3800	33.0800	34.0600	+2.900%	19	1,033	-15.297%
2026-07-21	33.3400	33.5300	32.8400	33.1000	+5.113%	73	1,033	-12.840%
2026-07-20	30.5000	32.4600	29.2300	31.4900	-12.064%	130	1,029	-8.384%
2026-07-17	37.0500	37.4500	35.0400	35.8100	+17.026%	19	1,030	-19.436%
2026-07-16	24.6500	30.6000	24.6500	30.6000	+28.625%	75	1,029	-5.719%
2026-07-15	26.9300	26.9300	23.7900	23.7900	-16.468%	32	998	+21.269%
2026-07-14	30.0000	30.0000	28.4800	28.4800	-8.099%	32	976	+1.299%
2026-07-13	31.3600	31.3600	30.5200	30.9900	-0.832%	5	984	-6.905%
2026-07-10	31.2500	31.2500	31.2500	31.2500	-2.648%	20	986	-7.680%
2026-07-09	32.9300	33.1200	32.1000	32.1000	+10.499%	82	986	-10.125%
2026-07-08	28.9300	29.0500	28.8000	29.0500	+10.038%	6	992	-0.688%
2026-07-07	25.3100	26.4000	25.3100	26.4000	-1.639%	5	988	+9.280%
2026-07-06	29.5000	30.4700	26.8400	26.8400	-11.273%	55	990	+7.489%
2026-07-02	31.6000	31.6000	30.2500	30.2500	0.000%	3	975	-4.628%
2026-07-01	30.2000	30.2500	30.2000	30.2500	-6.202%	201	975	-4.628%
2026-06-30	32.4000	32.4000	32.2500	32.2500	-3.443%	2	1,056	-10.543%
2026-06-29	33.4000	33.4000	33.4000	33.4000	-14.622%	2	1,056	-13.623%
2026-06-25	41.8500	41.8500	39.1200	39.1200	+11.453%	31	1,056	-26.253%
2026-06-24	35.4800	35.4800	34.1500	35.1000	-3.172%	4	1,026	-17.806%
2026-06-23	37.7500	37.7500	36.2500	36.2500	-3.999%	6	1,027	-20.414%
2026-06-22	33.1900	37.7600	33.1900	37.7600	+32.259%	19	1,029	-23.596%
2026-06-18	29.8500	29.8500	28.1000	28.5500	+0.105%	24	1,010	+1.051%
2026-06-17	28.5200	28.5200	28.5200	28.5200	+10.543%	1	1,010	+1.157%
2026-06-16	25.2000	25.8000	25.0700	25.8000	-3.371%	7	1,010	+11.822%
2026-06-15	27.0000	27.0000	25.9200	26.7000	-16.091%	11	1,015	+8.052%
2026-06-12	31.2600	31.8200	31.2600	31.8200	-8.273%	2	1,011	-9.334%
2026-06-11	35.0000	38.3000	34.6900	34.6900	+1.433%	235	1,010	-16.835%
2026-06-10	34.0500	34.2000	34.0400	34.2000	+6.047%	7	843	-15.643%
2026-06-09	28.1200	32.4600	27.9000	32.2500	+7.143%	33	838	-10.543%
2026-06-08	31.7000	31.9000	30.1000	30.1000	-0.824%	32	826	-4.153%
2026-06-05	28.2300	30.4000	28.2300	30.3500	+9.964%	97	819	-4.942%
2026-06-04	31.4000	31.4000	27.6000	27.6000	-14.946%	85	814	+4.529%
2026-06-03	32.4500	33.0400	32.0500	32.4500	+4.341%	69	811	-11.094%
2026-06-02	33.2600	33.2600	28.2500	31.1000	+21.012%	23	793	-7.235%
2026-06-01	26.2500	26.5500	25.7000	25.7000	+3.629%	37	779	+12.257%
2026-05-29	24.0000	24.8000	23.9000	24.8000	+9.251%	60	772	+16.331%
2026-05-28	22.7000	22.7000	22.7000	22.7000	+1.339%	1	755	+27.093%
2026-05-27	21.8000	22.4500	21.8000	22.4000	-5.605%	27	754	+28.795%
2026-05-26	23.7500	23.7500	23.7300	23.7300	-6.391%	221	742	+21.576%
2026-05-22	24.2000	25.4000	24.2000	25.3500	+1.807%	7	540	+13.807%
2026-05-20	25.0400	25.0400	24.9000	24.9000	-0.400%	49	536	+15.863%
2026-05-19	24.7500	25.4500	23.9500	25.0000	+11.359%	95	463	+15.400%
2026-05-18	20.3500	22.6500	20.2500	22.4500	-3.024%	118	463	+28.508%
2026-05-15	22.8000	23.3000	22.8000	23.1500	+4.373%	8	463	+24.622%
2026-05-14	22.5000	22.6100	22.1800	22.1800	+4.524%	55	458	+30.072%
2026-05-13	23.0600	23.0600	21.2200	21.2200	-14.435%	18	435	+35.957%
2026-05-12	25.0500	25.0500	24.4500	24.8000	+3.333%	19	435	+16.331%
2026-05-11	24.0000	24.0000	24.0000	24.0000	+8.108%	3	435	+20.208%
2026-05-08	21.8500	22.2000	21.8500	22.2000	-0.893%	199	432	+29.955%
2026-05-07	22.2500	22.4000	22.2000	22.4000	+1.266%	3	387	+28.795%
2026-05-06	22.9200	22.9200	22.1200	22.1200	-13.255%	14	385	+30.425%
2026-05-05	25.6000	25.6400	25.5000	25.5000	-1.316%	7	387	+13.137%
2026-05-04	25.8400	25.8400	25.8400	25.8400	-1.935%	1	382	+11.649%
2026-05-01	26.1000	26.5000	26.1000	26.3500	+0.381%	3	379	+9.488%
2026-04-30	26.9000	27.6100	26.0200	26.2500	-31.102%	65	379	+9.905%
2026-04-29	38.3000	38.3000	38.1000	38.1000	+0.981%	8	331	-24.278%
2026-04-27	37.7000	37.7300	37.7000	37.7300	-45.751%	208	324	-23.536%
2026-03-09	69.5500	69.5500	69.5500	69.5500	-1.627%	2	117	-58.519%
2026-03-03	70.7000	70.7000	70.7000	70.7000	+11.956%	1	115	-59.194%
2026-02-12	63.6000	63.6000	62.7000	63.1500	-0.708%	58	115	-54.315%
2026-02-11	62.9500	63.6000	62.9500	63.6000	+6.266%	31	57	-54.638%
2026-02-10	59.3000	59.8500	59.3000	59.8500	+6.971%	5	46	-51.796%
2026-02-09	57.0000	57.0000	55.9500	55.9500	+0.269%	9	41	-48.436%
2026-02-06	55.8000	55.8000	55.8000	55.8000	+15.265%	1	32	-48.297%
2026-02-02	49.4500	49.4500	48.4100	48.4100	-4.798%	21	31	-40.405%
2026-01-30	50.8500	50.8500	50.8500	50.8500	0.000%	10	10	-43.265%