Dark

GOOGL20261120P355
GOOGL Nov 20 2026 355.00 Put (GOOGL261120P00355000)
option OPRA

EOD

Sep 3, 2026

26.19-11.520%(-3.41)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.4300	27.0500	25.7700	26.1900	-11.520%	65	1,411	0.000%
2026-09-02	29.5500	29.6000	29.5500	29.6000	-4.701%	16	1,458	-11.520%
2026-09-01	31.0800	31.0800	31.0600	31.0600	+8.601%	3	1,464	-15.679%
2026-08-31	28.7000	28.7000	28.6000	28.6000	+17.695%	22	1,464	-8.427%
2026-08-28	26.3000	26.3000	24.3000	24.3000	-11.314%	69	1,460	+7.778%
2026-08-26	27.4500	27.4500	27.4000	27.4000	+7.578%	5	1,413	-4.416%
2026-08-25	24.9500	25.5500	24.3500	25.4700	+3.117%	362	1,413	+2.827%
2026-08-24	25.1300	25.1300	24.7000	24.7000	-8.281%	19	1,339	+6.032%
2026-08-21	26.9300	26.9300	26.9300	26.9300	-5.839%	10	1,338	-2.748%
2026-08-20	28.4500	29.8000	28.3500	28.6000	+10.000%	10	1,328	-8.427%
2026-08-19	26.5400	26.5400	26.0000	26.0000	-3.882%	2	1,332	+0.731%
2026-08-18	27.5000	27.7900	27.0500	27.0500	-1.565%	5	1,331	-3.179%
2026-08-17	27.1300	27.7500	27.1300	27.4800	+2.576%	24	1,327	-4.694%
2026-08-14	26.3500	26.7900	26.2000	26.7900	-0.961%	17	1,307	-2.240%
2026-08-13	27.0500	27.0500	27.0500	27.0500	-7.962%	5	1,309	-3.179%
2026-08-12	28.7200	29.3900	28.2500	29.3900	+2.404%	22	1,309	-10.888%
2026-08-11	24.4600	28.7000	24.4600	28.7000	+25.382%	62	1,306	-8.746%
2026-08-10	24.0500	24.0500	22.8900	22.8900	-4.506%	33	1,262	+14.417%
2026-08-07	24.5000	24.5000	23.9000	23.9700	+1.139%	9	1,231	+9.262%
2026-08-06	22.7000	23.9000	22.7000	23.7000	+2.376%	68	1,227	+10.506%
2026-08-05	16.9000	24.6900	16.1500	23.1500	+36.176%	160	1,214	+13.132%
2026-08-04	20.0100	20.0100	17.0000	17.0000	-7.357%	6	1,267	+54.059%
2026-08-03	19.6000	19.6000	18.2000	18.3500	-26.600%	25	1,264	+42.725%
2026-07-31	30.7000	30.7000	25.0000	25.0000	-30.362%	75	1,241	+4.760%
2026-07-30	36.2500	36.2500	35.9000	35.9000	+0.617%	22	1,233	-27.047%
2026-07-29	35.8400	35.8400	34.9500	35.6800	-5.106%	32	1,211	-26.598%
2026-07-28	37.8500	37.9500	37.5000	37.6000	-4.810%	40	1,208	-30.346%
2026-07-27	38.8000	39.5000	38.8000	39.5000	-11.036%	5	1,188	-33.696%
2026-07-24	44.4000	44.4000	44.4000	44.4000	-2.845%	1	1,186	-41.014%
2026-07-23	44.5800	46.6500	44.3500	45.7000	+41.311%	236	1,186	-42.691%
2026-07-22	30.4200	32.3400	30.3300	32.3400	+6.803%	32	1,227	-19.017%
2026-07-21	30.5600	30.7400	30.0400	30.2800	+4.811%	72	1,224	-13.507%
2026-07-20	27.2800	29.8000	26.7000	28.8900	-12.455%	206	1,221	-9.346%
2026-07-17	32.6600	33.0000	32.6600	33.0000	+12.821%	2	1,217	-20.636%
2026-07-16	22.2300	29.2500	21.8000	29.2500	+35.166%	147	1,218	-10.462%
2026-07-15	21.6400	21.6400	21.6400	21.6400	-18.677%	1	1,216	+21.026%
2026-07-14	27.2200	27.3200	26.6100	26.6100	-5.302%	4	1,216	-1.578%
2026-07-13	28.3300	28.3300	28.1000	28.1000	+1.371%	3	1,216	-6.797%
2026-07-10	29.1100	29.1100	27.7200	27.7200	-1.528%	209	1,217	-5.519%
2026-07-09	30.3300	30.3300	28.1500	28.1500	+3.493%	15	1,011	-6.963%
2026-07-08	27.1800	27.2000	27.0300	27.2000	+11.475%	3	1,012	-3.713%
2026-07-07	24.3500	24.4000	24.3500	24.4000	-0.041%	3	1,013	+7.336%
2026-07-06	27.1800	27.1800	24.4100	24.4100	-13.286%	84	1,013	+7.292%
2026-07-02	26.5000	28.1500	26.5000	28.1500	+2.289%	2	954	-6.963%
2026-07-01	26.8200	27.5200	26.8200	27.5200	-3.776%	4	954	-4.833%
2026-06-30	29.7500	29.8500	28.4500	28.6000	-7.143%	11	954	-8.427%
2026-06-29	32.3000	32.3000	30.8000	30.8000	-12.994%	5	951	-14.968%
2026-06-26	35.4000	35.4000	35.4000	35.4000	+2.047%	1	950	-26.017%
2026-06-25	37.3400	37.3400	34.6900	34.6900	+9.019%	6	950	-24.503%
2026-06-24	31.8200	31.8200	31.8200	31.8200	-4.873%	1	947	-17.693%
2026-06-23	33.4500	33.4500	33.4500	33.4500	-6.381%	2	948	-21.704%
2026-06-22	30.1700	35.7300	30.1700	35.7300	+37.688%	12	946	-26.700%
2026-06-18	26.5500	26.5500	25.9500	25.9500	-6.822%	31	939	+0.925%
2026-06-17	27.8500	27.8500	27.8500	27.8500	+15.321%	1	939	-5.961%
2026-06-16	24.2500	24.2500	24.1500	24.1500	-1.789%	2	939	+8.447%
2026-06-15	25.3000	25.3000	24.4200	24.5900	-16.361%	10	939	+6.507%
2026-06-12	30.6500	30.6500	29.4000	29.4000	-15.638%	3	940	-10.918%
2026-06-11	35.0000	35.0500	34.8500	34.8500	+10.600%	16	940	-24.849%
2026-06-10	27.3200	31.5100	27.3200	31.5100	+10.951%	7	931	-16.884%
2026-06-09	25.8000	30.3000	25.8000	28.4000	+1.610%	72	928	-7.782%
2026-06-08	28.1900	28.3800	27.9500	27.9500	0.000%	5	887	-6.297%
2026-06-05	26.9000	28.0500	26.9000	27.9500	+8.333%	17	883	-6.297%
2026-06-04	29.4300	29.4300	25.8000	25.8000	-14.711%	5	880	+1.512%
2026-06-03	28.8500	30.5500	28.8500	30.2500	+15.238%	175	880	-13.421%
2026-06-02	26.2500	26.2500	26.0500	26.2500	+11.465%	6	734	-0.229%
2026-06-01	23.8500	24.0000	23.5500	23.5500	+5.134%	44	729	+11.210%
2026-05-29	22.1000	22.5500	21.9800	22.4000	+12.960%	28	695	+16.920%
2026-05-28	20.5500	20.7000	19.8300	19.8300	-3.268%	49	694	+32.073%
2026-05-27	20.5000	20.5000	20.5000	20.5000	-6.178%	3	661	+27.756%
2026-05-26	21.8500	21.8800	21.8500	21.8500	-5.616%	7	658	+19.863%
2026-05-22	22.9000	23.3000	22.8000	23.1500	+1.758%	80	658	+13.132%
2026-05-21	21.8000	22.7500	21.6500	22.7500	+0.220%	79	601	+15.121%
2026-05-20	23.4500	23.4500	22.6500	22.7000	-0.613%	66	601	+15.374%
2026-05-19	21.4500	22.8400	21.4500	22.8400	+14.486%	13	339	+14.667%
2026-05-18	19.4500	20.1500	19.3500	19.9500	-6.557%	159	339	+31.278%
2026-05-15	20.9000	21.3500	20.8500	21.3500	+3.390%	7	339	+22.670%
2026-05-14	20.8500	21.0000	20.1500	20.6500	+2.993%	38	333	+26.828%
2026-05-13	21.4000	21.6500	19.5500	20.0500	-13.578%	98	245	+30.623%
2026-05-12	23.0000	23.6000	22.9500	23.2000	+7.011%	64	245	+12.888%
2026-05-11	21.6800	21.6800	21.6800	21.6800	+6.015%	33	245	+20.803%
2026-05-08	20.2000	20.5000	20.2000	20.4500	-1.208%	107	237	+28.068%
2026-05-07	20.7000	20.7000	20.7000	20.7000	-0.719%	1	298	+26.522%
2026-05-06	20.8500	20.8500	20.8500	20.8500	-11.277%	2	298	+25.612%
2026-05-05	23.5000	23.5000	23.5000	23.5000	-4.277%	1	296	+11.447%
2026-05-04	24.5500	24.5500	24.5500	24.5500	0.000%	1	295	+6.680%
2026-05-01	24.5500	24.5500	24.5500	24.5500	+0.041%	2	293	+6.680%
2026-04-30	27.0000	27.0000	23.9000	24.5400	-30.066%	106	293	+6.724%
2026-04-29	34.3600	35.0900	34.3600	35.0900	-14.205%	3	214	-25.363%
2026-04-23	40.0700	40.9000	40.0700	40.9000	-4.662%	90	212	-35.966%
2026-04-15	42.9000	42.9000	42.9000	42.9000	-19.963%	1	143	-38.951%
2026-04-13	53.6000	53.6000	53.6000	53.6000	-20.593%	2	143	-51.138%
2026-04-01	67.5000	67.5000	67.5000	67.5000	+16.984%	1	141	-61.200%
2026-03-17	60.3000	60.3000	57.7000	57.7000	-4.153%	2	140	-54.610%
2026-03-11	60.2000	60.2000	60.2000	60.2000	-10.082%	1	138	-56.495%
2026-03-03	66.9500	66.9500	66.9500	66.9500	+3.798%	1	137	-60.881%
2026-02-19	64.5000	64.5000	64.5000	64.5000	+3.781%	1	138	-59.395%
2026-02-13	64.9000	64.9000	61.9500	62.1500	+4.454%	28	110	-57.860%
2026-02-12	60.0000	60.6500	59.5000	59.5000	+12.732%	39	110	-55.983%
2026-02-09	55.1500	55.1500	52.7800	52.7800	+0.247%	50	72	-50.379%
2026-02-06	52.6500	52.6500	52.6500	52.6500	+1.445%	1	40	-50.256%
2026-02-04	51.9000	51.9000	51.9000	51.9000	+14.950%	1	39	-49.538%
2026-02-03	45.1500	45.1500	45.1500	45.1500	-1.848%	10	38	-41.993%
2026-02-02	46.0000	46.0000	46.0000	46.0000	-9.892%	15	28	-43.065%
2026-01-23	51.1500	51.1500	51.0500	51.0500	0.000%	13	13	-48.697%