Dark

GOOGL20261120P350
GOOGL Nov 20 2026 350.00 Put (GOOGL261120P00350000)
option OPRA

EOD

Sep 3, 2026

23.00-10.680%(-2.75)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.0000	24.0500	22.5000	23.0000	-10.680%	39	1,659	0.000%
2026-09-02	27.5500	27.8000	25.2000	25.7500	-7.274%	22	1,659	-10.680%
2026-09-01	28.0000	28.0300	26.4900	27.7700	+8.477%	34	1,646	-17.177%
2026-08-31	24.1300	26.0000	24.1300	25.6000	+17.162%	28	1,642	-10.156%
2026-08-28	23.6700	23.6700	21.4100	21.8500	-12.774%	38	1,625	+5.263%
2026-08-27	25.3400	25.7500	24.6000	25.0500	+2.120%	45	1,624	-8.184%
2026-08-26	22.8800	25.4000	22.8800	24.5300	+7.919%	26	1,608	-6.237%
2026-08-25	22.7000	23.0000	22.4000	22.7300	+3.790%	68	1,599	+1.188%
2026-08-24	23.3500	23.3500	20.9300	21.9000	-7.203%	40	1,600	+5.023%
2026-08-21	25.7100	25.7100	23.5000	23.6000	-8.986%	13	1,597	-2.542%
2026-08-20	25.6500	26.5900	25.6500	25.9300	+5.707%	134	1,596	-11.300%
2026-08-19	25.0000	25.0000	23.7500	24.5300	-0.688%	47	1,614	-6.237%
2026-08-18	26.0000	26.0000	23.8500	24.7000	+0.407%	48	1,682	-6.883%
2026-08-17	24.5700	25.1500	24.1000	24.6000	+1.027%	181	1,682	-6.504%
2026-08-14	24.0700	24.4500	23.6500	24.3500	+0.620%	74	1,712	-5.544%
2026-08-13	24.3700	24.3700	24.1400	24.2000	-5.653%	30	1,645	-4.959%
2026-08-12	25.6300	26.3500	25.4000	25.6500	-0.965%	112	1,646	-10.331%
2026-08-11	23.1200	25.9000	21.7500	25.9000	+26.095%	198	1,647	-11.197%
2026-08-10	21.7000	21.7000	20.3000	20.5400	-5.952%	318	1,455	+11.977%
2026-08-07	21.6000	22.0000	21.1000	21.8400	+3.019%	68	1,390	+5.311%
2026-08-06	21.0000	21.6000	20.6000	21.2000	+2.415%	141	1,394	+8.491%
2026-08-05	14.5000	22.3500	14.2200	20.7000	+36.184%	415	1,275	+11.111%
2026-08-04	18.8000	18.8000	15.1500	15.2000	-7.599%	135	1,251	+51.316%
2026-08-03	18.2800	18.3000	16.2000	16.4500	-26.693%	184	1,183	+39.818%
2026-07-31	28.1500	28.1500	22.4400	22.4400	-31.585%	81	1,069	+2.496%
2026-07-30	33.6000	33.6000	32.8000	32.8000	+5.398%	212	1,007	-29.878%
2026-07-29	32.5500	32.8700	29.0600	31.1200	-1.984%	139	1,003	-26.093%
2026-07-28	34.4300	34.8900	31.1100	31.7500	-12.172%	106	1,016	-27.559%
2026-07-27	35.2500	36.1500	35.2500	36.1500	-10.807%	6	1,042	-36.376%
2026-07-24	39.7000	40.5300	39.7000	40.5300	-5.304%	13	1,042	-43.252%
2026-07-23	40.9200	43.6800	40.9200	42.8000	+39.187%	63	1,045	-46.262%
2026-07-22	28.2600	30.7500	27.8400	30.7500	+9.043%	66	1,029	-25.203%
2026-07-21	28.0000	28.2000	27.4000	28.2000	+7.184%	163	1,018	-18.440%
2026-07-20	25.2400	27.2000	24.3200	26.3100	-13.738%	255	993	-12.581%
2026-07-17	31.4200	31.4200	28.9400	30.5000	+12.712%	14	999	-24.590%
2026-07-16	19.9000	27.0600	19.7200	27.0600	+37.430%	36	999	-15.004%
2026-07-15	22.1800	22.1800	19.6900	19.6900	-17.199%	6	992	+16.811%
2026-07-14	25.2000	25.3500	23.7800	23.7800	-7.109%	179	994	-3.280%
2026-07-13	25.6000	25.6000	25.6000	25.6000	-2.699%	1	968	-10.156%
2026-07-10	26.8000	26.8000	26.3100	26.3100	-3.626%	2	967	-12.581%
2026-07-09	27.8700	27.8700	27.3000	27.3000	+15.678%	6	966	-15.751%
2026-07-08	23.8100	23.8100	23.6000	23.6000	+8.009%	2	965	-2.542%
2026-07-07	22.1200	22.1200	21.6100	21.8500	-1.974%	16	964	+5.263%
2026-07-06	24.0000	24.2500	22.2900	22.2900	-10.230%	26	971	+3.185%
2026-07-02	24.8300	24.8300	24.8300	24.8300	-0.481%	1	962	-7.370%
2026-07-01	25.5400	25.5400	24.9500	24.9500	-3.295%	3	962	-7.816%
2026-06-30	29.1700	29.1700	25.8000	25.8000	-8.673%	32	963	-10.853%
2026-06-29	28.3500	28.5100	28.2500	28.2500	-16.420%	5	963	-18.584%
2026-06-26	33.9000	34.7700	33.8000	33.8000	+1.654%	6	963	-31.953%
2026-06-25	35.8000	35.8000	33.2500	33.2500	+3.744%	12	966	-30.827%
2026-06-24	30.9000	32.7000	30.9000	32.0500	+4.228%	23	959	-28.237%
2026-06-23	32.9500	32.9500	30.6500	30.7500	-5.239%	9	974	-25.203%
2026-06-22	27.9000	34.1800	27.9000	32.4500	+35.208%	51	969	-29.122%
2026-06-18	25.5100	25.5100	24.0000	24.0000	-2.913%	2	972	-4.167%
2026-06-17	24.1000	25.8000	24.1000	24.7200	+11.906%	3	972	-6.958%
2026-06-16	22.7000	22.7000	20.9100	22.0900	-5.598%	10	972	+4.120%
2026-06-15	23.2000	23.4000	21.8800	23.4000	-14.128%	6	974	-1.709%
2026-06-12	26.7800	28.1900	26.1400	27.2500	-5.217%	9	976	-15.596%
2026-06-11	29.9200	33.1200	28.7500	28.7500	-0.450%	88	977	-20.000%
2026-06-10	26.6500	29.0500	26.6500	28.8800	+10.864%	4	962	-20.360%
2026-06-09	23.5100	28.4000	23.5100	26.0500	0.000%	14	962	-11.708%
2026-06-08	26.4100	27.0500	26.0500	26.0500	+0.774%	13	963	-11.708%
2026-06-05	24.0000	25.8500	23.6000	25.8500	+10.329%	72	951	-11.025%
2026-06-04	25.3000	25.3000	23.0000	23.4300	-16.767%	57	918	-1.835%
2026-06-03	27.0000	28.2000	26.0500	28.1500	+4.259%	72	907	-18.295%
2026-06-02	27.0000	28.4000	23.6000	27.0000	+26.168%	1,051	904	-14.815%
2026-06-01	22.4000	22.7000	21.4000	21.4000	+0.234%	107	1,125	+7.477%
2026-05-29	20.3000	21.3500	20.0000	21.3500	+14.171%	117	1,073	+7.728%
2026-05-28	18.8000	18.8000	18.7000	18.7000	-0.796%	2	1,060	+22.995%
2026-05-27	19.5000	19.5000	18.3500	18.8500	-6.683%	12	1,059	+22.016%
2026-05-26	20.7600	20.7600	20.0000	20.2000	-3.118%	71	1,051	+13.861%
2026-05-22	20.5000	20.8500	20.4500	20.8500	+4.511%	20	995	+10.312%
2026-05-21	20.6500	20.6500	19.9500	19.9500	-5.000%	22	987	+15.288%
2026-05-20	21.5500	21.8000	21.0000	21.0000	+1.695%	14	987	+9.524%
2026-05-19	20.8500	21.6000	20.3000	20.6500	+8.627%	55	949	+11.380%
2026-05-18	17.8000	19.2500	17.8000	19.0100	-3.990%	48	949	+20.989%
2026-05-15	20.4300	20.4300	19.2000	19.8000	+3.719%	393	949	+16.162%
2026-05-14	19.1100	19.4000	18.7100	19.0900	+2.634%	21	694	+20.482%
2026-05-13	20.3500	20.3500	18.1900	18.6000	-13.649%	18	653	+23.656%
2026-05-12	21.5000	21.6000	20.9000	21.5400	+4.563%	73	653	+6.778%
2026-05-11	19.5000	20.6000	19.5000	20.6000	+7.572%	106	653	+11.650%
2026-05-08	19.1000	19.1500	18.5300	19.1500	-2.792%	196	590	+20.104%
2026-05-07	19.6500	19.7000	19.2000	19.7000	+2.551%	4	621	+16.751%
2026-05-06	19.3500	19.3500	19.2100	19.2100	-11.065%	3	620	+19.729%
2026-05-05	21.9000	21.9000	21.6000	21.6000	-0.826%	7	619	+6.481%
2026-05-04	22.5300	22.5300	21.7700	21.7800	-0.092%	4	612	+5.601%
2026-05-01	22.4300	22.4300	21.4000	21.8000	-1.802%	246	580	+5.505%
2026-04-30	24.0000	25.2300	22.2000	22.2000	-31.163%	250	580	+3.604%
2026-04-29	31.9200	32.6200	31.9200	32.2500	-4.670%	15	345	-28.682%
2026-04-28	33.2500	34.0000	33.2500	33.8300	+3.235%	4	358	-32.013%
2026-04-27	33.4100	33.4100	32.5000	32.7700	-12.543%	12	355	-29.814%
2026-04-23	37.4700	37.4700	37.4700	37.4700	-5.807%	1	354	-38.618%
2026-04-21	39.6600	39.8300	39.6600	39.7800	-33.367%	200	355	-42.182%
2026-03-09	59.7000	59.7000	59.7000	59.7000	-5.910%	2	214	-61.474%
2026-03-03	63.4500	63.4500	63.4500	63.4500	+4.324%	2	213	-63.751%
2026-02-19	60.8200	60.8200	60.8200	60.8200	+2.391%	1	213	-62.183%
2026-02-13	60.3500	60.3500	58.7000	59.4000	+5.977%	106	106	-61.279%
2026-02-12	56.4500	56.8500	55.9500	56.0500	-1.146%	61	106	-58.965%
2026-02-11	56.7000	56.7000	56.7000	56.7000	+11.724%	1	48	-59.436%
2026-02-09	50.9500	50.9500	50.7500	50.7500	+2.216%	19	48	-54.680%
2026-02-06	49.6500	49.6500	49.6500	49.6500	+1.742%	1	48	-53.676%
2026-02-05	52.3000	52.3000	48.8000	48.8000	-4.688%	2	47	-52.869%
2026-02-04	51.1100	51.2000	51.1100	51.2000	+8.867%	2	47	-55.078%
2026-01-26	47.0000	47.0300	47.0000	47.0300	-6.408%	10	47	-51.095%
2026-01-23	48.2000	50.2500	48.1500	50.2500	+0.400%	10	41	-54.229%
2026-01-16	50.3000	50.3000	50.0500	50.0500	0.000%	31	0	-54.046%