Dark

GOOGL20261120P345
GOOGL Nov 20 2026 345.00 Put (GOOGL261120P00345000)
option OPRA

EOD

Sep 3, 2026

20.50-11.638%(-2.70)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.8500	21.1000	19.8500	20.5000	-11.638%	133	5,506	0.000%
2026-09-02	23.9500	23.9500	22.5000	23.2000	-5.691%	20	5,452	-11.638%
2026-09-01	25.0000	25.0000	23.3000	24.6000	+11.464%	33	5,446	-16.667%
2026-08-31	21.5600	23.8300	21.1700	22.0700	+13.470%	1,653	5,438	-7.114%
2026-08-28	21.1400	21.1400	18.8100	19.4500	-13.170%	68	4,018	+5.398%
2026-08-27	23.0000	23.0000	21.9000	22.4000	+2.050%	112	4,002	-8.482%
2026-08-26	20.8200	22.3000	20.8200	21.9500	+8.128%	21	3,970	-6.606%
2026-08-25	19.4300	20.3000	19.4300	20.3000	+2.061%	29	3,962	+0.985%
2026-08-24	22.1600	22.1600	18.5000	19.8900	-5.556%	646	3,959	+3.067%
2026-08-21	22.3300	22.3300	20.9400	21.0600	-10.763%	100	3,524	-2.659%
2026-08-20	22.9500	24.2900	22.6500	23.6000	+9.007%	26	3,491	-13.136%
2026-08-19	22.4500	22.6100	20.8500	21.6500	-0.276%	99	3,498	-5.312%
2026-08-18	22.0000	22.3500	21.5500	21.7100	-1.542%	46	3,460	-5.573%
2026-08-17	21.3000	22.4000	21.3000	22.0500	+1.379%	319	3,486	-7.029%
2026-08-14	21.4300	21.9500	20.8500	21.7500	+0.694%	42	3,402	-5.747%
2026-08-13	21.4900	22.4500	21.1500	21.6000	-7.296%	111	3,380	-5.093%
2026-08-12	22.7500	24.0300	22.5900	23.3000	+1.304%	3,030	3,478	-12.017%
2026-08-11	20.0900	23.1100	19.5000	23.0000	+26.932%	58	2,588	-10.870%
2026-08-10	19.3500	19.4000	18.1200	18.1200	-5.625%	30	2,576	+13.135%
2026-08-07	19.0000	19.4800	18.8000	19.2000	+0.787%	42	2,576	+6.771%
2026-08-06	18.8000	19.5500	18.6700	19.0500	+1.546%	15	2,565	+7.612%
2026-08-05	13.2500	19.0000	12.7700	18.7600	+35.942%	19	2,567	+9.275%
2026-08-04	16.3000	16.3000	13.7500	13.8000	-6.441%	6	2,560	+48.551%
2026-08-03	16.8600	16.8600	14.6000	14.7500	-28.433%	64	2,561	+38.983%
2026-07-31	25.0000	25.5100	20.6100	20.6100	-28.931%	148	2,572	-0.534%
2026-07-30	30.1700	30.9700	28.9300	29.0000	+9.023%	162	2,668	-29.310%
2026-07-29	29.1800	29.8200	26.6000	26.6000	-7.927%	2,141	2,583	-22.932%
2026-07-28	32.5900	32.5900	28.3500	28.8900	-8.431%	9	1,034	-29.041%
2026-07-27	31.5500	31.5500	31.5500	31.5500	-14.730%	1	1,035	-35.024%
2026-07-24	36.3500	37.0000	36.3000	37.0000	-4.639%	28	1,036	-44.595%
2026-07-23	36.0000	40.3800	36.0000	38.8000	+42.700%	36	1,035	-47.165%
2026-07-22	25.9800	27.1900	25.2700	27.1900	+8.978%	56	1,029	-24.605%
2026-07-21	25.5600	25.5900	24.9500	24.9500	+1.299%	31	1,022	-17.836%
2026-07-20	22.9400	24.6300	22.1400	24.6300	-11.815%	171	1,023	-16.768%
2026-07-17	28.2700	28.2700	26.7500	27.9300	+57.264%	54	997	-26.602%
2026-07-15	19.1800	19.1800	17.7600	17.7600	-22.445%	3	959	+15.428%
2026-07-14	22.9000	22.9000	22.9000	22.9000	-2.011%	1	961	-10.480%
2026-07-13	23.1600	23.3700	23.1400	23.3700	-2.503%	5	961	-12.281%
2026-07-10	24.0000	24.0000	23.9700	23.9700	+19.850%	2	958	-14.476%
2026-07-07	19.5000	20.0000	19.4500	20.0000	-1.235%	180	958	+2.500%
2026-07-06	21.9500	21.9600	20.2500	20.2500	-8.660%	5	792	+1.235%
2026-07-02	22.1800	22.1800	22.1700	22.1700	-5.660%	2	794	-7.533%
2026-07-01	23.2600	23.5000	22.6700	23.5000	-2.287%	23	794	-12.766%
2026-06-30	25.5000	25.5000	24.0500	24.0500	-6.747%	25	801	-14.761%
2026-06-29	27.3000	27.3000	25.7900	25.7900	-15.774%	6	803	-20.512%
2026-06-26	31.5400	31.5400	30.6200	30.6200	-0.423%	2	802	-33.050%
2026-06-25	33.0000	33.0000	30.7500	30.7500	+1.519%	5	803	-33.333%
2026-06-24	26.7300	30.2900	26.7300	30.2900	+7.411%	27	804	-32.321%
2026-06-23	29.8500	29.8500	28.1500	28.2000	+1.257%	6	804	-27.305%
2026-06-22	27.3000	31.0500	27.3000	27.8500	+27.752%	281	805	-26.391%
2026-06-18	22.6500	22.7900	21.3000	21.8000	-5.011%	75	622	-5.963%
2026-06-17	21.4400	22.9500	21.4400	22.9500	+13.839%	7	622	-10.675%
2026-06-16	20.2000	20.2000	20.1600	20.1600	+0.050%	2	622	+1.687%
2026-06-15	20.0500	20.2000	20.0500	20.1500	-18.586%	12	622	+1.737%
2026-06-12	24.7500	24.7500	24.7500	24.7500	-15.816%	1	615	-17.172%
2026-06-11	29.7700	30.3500	29.4000	29.4000	+10.443%	8	615	-30.272%
2026-06-10	22.9000	26.6500	22.9000	26.6200	+15.488%	23	611	-22.990%
2026-06-09	22.4900	26.2700	21.9500	23.0500	-3.958%	25	599	-11.063%
2026-06-08	24.4500	24.7500	24.0000	24.0000	+2.128%	11	595	-14.583%
2026-06-05	22.2000	23.5500	22.0500	23.5000	+7.551%	36	590	-12.766%
2026-06-04	23.3500	23.3500	21.7000	21.8500	-14.715%	54	587	-6.178%
2026-06-03	24.5000	25.6500	24.1500	25.6200	+6.750%	75	565	-19.984%
2026-06-02	25.6500	25.6500	22.0500	24.0000	+21.212%	79	520	-14.583%
2026-06-01	20.5500	21.0000	19.8000	19.8000	+3.125%	70	485	+3.535%
2026-05-29	18.6000	19.2000	18.5000	19.2000	+12.610%	22	471	+6.771%
2026-05-28	18.0000	18.0000	16.9500	17.0500	-1.159%	22	455	+20.235%
2026-05-27	17.2500	17.2500	17.2500	17.2500	-6.656%	4	446	+18.841%
2026-05-26	18.5000	18.5500	18.4500	18.4800	-4.000%	5	442	+10.931%
2026-05-22	19.2500	19.2500	19.2500	19.2500	+0.522%	5	438	+6.494%
2026-05-21	19.1500	19.1500	19.1500	19.1500	+0.367%	1	433	+7.050%
2026-05-20	19.7500	19.7500	19.0800	19.0800	+0.421%	15	433	+7.442%
2026-05-19	19.3400	19.5000	18.8500	19.0000	+7.649%	27	397	+7.895%
2026-05-18	16.5000	17.6500	16.4000	17.6500	-3.552%	33	397	+16.147%
2026-05-15	17.8500	18.3000	17.8500	18.3000	+8.605%	10	397	+12.022%
2026-05-13	17.2000	17.2000	16.8500	16.8500	-14.031%	4	392	+21.662%
2026-05-12	19.5000	19.8000	19.5000	19.6000	+3.979%	18	392	+4.592%
2026-05-11	18.2000	18.8500	18.2000	18.8500	+9.593%	186	392	+8.753%
2026-05-08	17.0500	17.2000	17.0000	17.2000	-1.714%	8	244	+19.186%
2026-05-06	17.2000	17.5500	17.2000	17.5000	-13.366%	22	240	+17.143%
2026-05-05	20.2000	20.2000	20.2000	20.2000	-0.247%	1	231	+1.485%
2026-05-01	19.9000	20.4500	19.9000	20.2500	-0.246%	5	225	+1.235%
2026-04-30	23.5500	23.5500	19.9000	20.3000	-34.198%	25	225	+0.985%
2026-04-29	29.5500	30.8500	29.5500	30.8500	-2.373%	3	226	-33.549%
2026-04-28	30.7500	31.6000	30.7500	31.6000	+3.777%	17	225	-35.127%
2026-04-27	30.5300	30.5500	30.3600	30.4500	-8.969%	102	228	-32.677%
2026-04-24	35.5500	35.8000	33.4500	33.4500	-5.775%	29	131	-38.714%
2026-04-20	35.5000	35.5000	35.5000	35.5000	-2.606%	1	132	-42.254%
2026-04-17	36.4500	36.4500	36.4500	36.4500	-50.068%	1	132	-43.759%
2026-03-27	73.0000	73.0000	73.0000	73.0000	+21.565%	1	131	-71.918%
2026-03-03	61.7500	61.7500	59.8500	60.0500	+7.232%	8	130	-65.862%
2026-02-13	56.2000	56.2000	55.1000	56.0000	+4.673%	51	71	-63.393%
2026-02-11	52.8500	53.7000	52.8500	53.5000	+6.786%	16	71	-61.682%
2026-02-06	46.7500	50.1000	45.9000	50.1000	+0.401%	3	70	-59.082%
2026-02-05	49.9000	49.9000	49.9000	49.9000	+14.977%	1	70	-58.918%
2026-01-27	43.5000	43.5000	43.4000	43.4000	-8.439%	6	69	-52.765%
2026-01-23	45.3500	47.4000	45.3500	47.4000	-2.669%	27	66	-56.751%
2026-01-21	48.1500	48.7500	48.1500	48.7000	+2.743%	33	39	-57.906%
2026-01-16	47.4000	47.4000	47.4000	47.4000	0.000%	6	0	-56.751%