Dark

GOOGL20261120P340
GOOGL Nov 20 2026 340.00 Put (GOOGL261120P00340000)
option OPRA

EOD

Sep 3, 2026

18.00-13.043%(-2.70)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.7500	18.7000	17.5600	18.0000	-13.043%	47	2,327	0.000%
2026-09-02	22.0900	22.0900	19.9500	20.7000	-6.122%	73	2,338	-13.043%
2026-09-01	21.4000	22.2000	20.8500	22.0500	+13.077%	216	2,325	-18.367%
2026-08-31	19.1500	20.8600	18.7000	19.5000	+15.112%	115	2,168	-7.692%
2026-08-28	18.5000	18.6300	16.6400	16.9400	-13.128%	145	2,112	+6.257%
2026-08-27	19.7900	20.3500	19.2200	19.5000	+0.775%	132	2,097	-7.692%
2026-08-26	18.2700	20.2000	18.1400	19.3500	+10.508%	64	1,997	-6.977%
2026-08-25	17.4000	18.0500	17.3200	17.5100	+0.922%	82	1,987	+2.798%
2026-08-24	18.4500	18.4500	16.3500	17.3500	-7.219%	224	1,976	+3.746%
2026-08-21	20.2600	20.2600	18.7000	18.7000	-11.584%	20	1,794	-3.743%
2026-08-20	19.9500	21.1500	19.9500	21.1500	+10.444%	146	1,786	-14.894%
2026-08-19	20.2300	20.2500	18.4500	19.1500	-1.542%	91	1,770	-6.005%
2026-08-18	19.7000	20.2400	18.8500	19.4500	+1.197%	189	1,749	-7.455%
2026-08-17	18.5000	19.7500	18.0200	19.2200	+1.158%	98	1,675	-6.348%
2026-08-14	18.2900	19.4000	18.2900	19.0000	-1.961%	159	1,641	-5.263%
2026-08-13	19.4000	19.8000	18.9600	19.3800	-5.463%	35	1,544	-7.121%
2026-08-12	19.4900	21.2500	19.4900	20.5000	+0.196%	60	1,537	-12.195%
2026-08-11	16.3000	20.7500	16.3000	20.4600	+22.368%	161	1,522	-12.023%
2026-08-10	16.9000	16.9000	16.6500	16.7200	-2.791%	22	1,401	+7.656%
2026-08-07	16.7000	17.4500	16.7000	17.2000	+1.176%	29	1,381	+4.651%
2026-08-06	16.1800	17.2500	16.1800	17.0000	+2.533%	43	1,378	+5.882%
2026-08-05	11.6400	17.0000	11.3400	16.5800	+37.025%	77	1,405	+8.565%
2026-08-04	14.7800	14.7800	12.1000	12.1000	-10.370%	143	1,400	+48.760%
2026-08-03	15.2700	15.2700	12.9800	13.5000	-26.670%	522	1,331	+33.333%
2026-07-31	22.5000	22.9100	18.3000	18.4100	-30.789%	160	1,743	-2.227%
2026-07-30	27.0500	27.0500	26.1900	26.6000	+2.782%	65	1,698	-32.331%
2026-07-29	26.3400	26.9700	23.4500	25.8800	+1.133%	49	1,669	-30.448%
2026-07-28	25.6300	25.6300	25.5900	25.5900	-13.809%	2	1,662	-29.660%
2026-07-27	30.3800	30.3800	29.1300	29.6900	-12.419%	17	1,661	-39.374%
2026-07-24	33.0000	34.7200	32.4000	33.9000	-4.855%	92	1,659	-46.903%
2026-07-23	34.2900	37.2200	34.2300	35.6300	+48.211%	34	1,714	-49.481%
2026-07-22	23.0500	24.0400	22.8000	24.0400	+4.295%	21	1,702	-25.125%
2026-07-21	23.1200	23.1700	22.9100	23.0500	+5.347%	9	1,702	-21.909%
2026-07-20	20.7000	22.3900	20.1400	21.8800	-13.552%	65	1,705	-17.733%
2026-07-17	25.0500	25.8000	24.6000	25.3100	+13.600%	47	1,701	-28.882%
2026-07-16	16.6000	22.6000	16.6000	22.2800	+39.250%	4	1,691	-19.210%
2026-07-15	16.6000	16.6000	16.0000	16.0000	-18.159%	3	1,690	+12.500%
2026-07-14	21.9400	21.9400	19.5500	19.5500	-11.136%	46	1,692	-7.928%
2026-07-13	21.3400	22.0000	21.3400	22.0000	+1.149%	2	1,681	-18.182%
2026-07-10	21.7000	21.7500	21.7000	21.7500	+2.305%	3	1,681	-17.241%
2026-07-09	21.2600	21.2600	21.2600	21.2600	+7.919%	3	1,682	-15.334%
2026-07-08	18.8500	19.7000	18.8500	19.7000	+6.486%	3	1,679	-8.629%
2026-07-07	17.7000	18.5000	17.5100	18.5000	-0.270%	207	1,678	-2.703%
2026-07-06	20.4500	20.4500	18.5500	18.5500	-14.120%	8	1,504	-2.965%
2026-06-30	21.5400	21.6000	21.5400	21.6000	-8.358%	2	1,506	-16.667%
2026-06-29	27.0000	27.0000	23.5700	23.5700	-15.094%	13	1,505	-23.632%
2026-06-26	29.1900	29.1900	27.7200	27.7600	-2.528%	16	1,504	-35.159%
2026-06-25	29.2700	29.2700	27.8500	28.4800	+5.248%	10	1,508	-36.798%
2026-06-24	24.2500	27.3500	24.2500	27.0600	+5.497%	37	1,510	-33.481%
2026-06-23	27.8400	27.8400	25.5600	25.6500	-3.208%	12	1,507	-29.825%
2026-06-22	25.4000	29.0000	25.4000	26.5000	+35.550%	620	1,497	-32.075%
2026-06-18	21.8000	21.8000	19.5500	19.5500	-1.312%	8	895	-7.928%
2026-06-17	19.8100	19.8100	19.8100	19.8100	+10.056%	1	895	-9.137%
2026-06-16	19.0500	19.0500	17.9400	18.0000	-4.000%	24	895	0.000%
2026-06-15	20.2000	20.2000	18.0000	18.7500	-17.943%	14	895	-4.000%
2026-06-12	22.3800	22.9000	22.0000	22.8500	-6.811%	17	897	-21.225%
2026-06-11	25.8000	28.0000	24.5200	24.5200	+0.905%	41	884	-26.591%
2026-06-10	21.2000	24.7500	21.0500	24.3000	+9.955%	12	865	-25.926%
2026-06-09	20.6000	23.5500	19.9500	22.1000	+2.552%	104	860	-18.552%
2026-06-08	22.4000	22.6500	21.3000	21.5500	-1.147%	76	877	-16.473%
2026-06-05	20.1000	21.8000	20.0000	21.8000	+8.620%	54	812	-17.431%
2026-06-04	21.3500	21.8000	20.0700	20.0700	-15.316%	49	783	-10.314%
2026-06-03	21.6500	23.7000	21.6500	23.7000	+4.405%	20	757	-24.051%
2026-06-02	22.5000	23.6000	20.0200	22.7000	+23.035%	428	746	-20.705%
2026-06-01	18.8000	18.8000	18.0000	18.4500	+6.340%	43	481	-2.439%
2026-05-29	16.8800	17.3500	16.8800	17.3500	+11.576%	10	457	+3.746%
2026-05-28	16.0500	16.0500	15.5500	15.5500	-2.813%	23	452	+15.756%
2026-05-27	16.1500	16.1500	15.4500	16.0000	-6.048%	20	451	+12.500%
2026-05-26	16.8500	17.0300	16.8500	17.0300	-5.389%	25	434	+5.696%
2026-05-22	17.4000	18.0500	17.0500	18.0000	+6.825%	77	433	0.000%
2026-05-21	18.3500	18.4000	16.5500	16.8500	-6.128%	45	395	+6.825%
2026-05-20	18.6000	18.6000	17.8500	17.9500	-0.278%	44	395	+0.279%
2026-05-19	17.6500	18.0000	17.6500	18.0000	+16.505%	2	330	0.000%
2026-05-18	15.4500	15.4500	15.4500	15.4500	-7.207%	8	330	+16.505%
2026-05-15	16.3500	16.6800	16.3500	16.6500	+3.032%	17	330	+8.108%
2026-05-14	16.4000	16.4000	16.1200	16.1600	+3.590%	4	318	+11.386%
2026-05-13	16.9500	16.9500	15.3400	15.6000	-16.129%	22	238	+15.385%
2026-05-12	18.4000	18.9500	17.6500	18.6000	+19.614%	144	238	-3.226%
2026-05-08	15.6700	16.0000	15.5500	15.5500	-6.042%	16	238	+15.756%
2026-05-07	15.8000	16.8300	15.7500	16.5500	+2.795%	221	234	+8.761%
2026-05-06	16.5800	16.5800	16.1000	16.1000	-14.133%	23	193	+11.801%
2026-05-05	17.1000	18.7500	17.1000	18.7500	+0.806%	3	196	-4.000%
2026-05-04	18.1500	19.1000	18.1500	18.6000	-0.535%	46	197	-3.226%
2026-05-01	19.0000	19.0000	18.2600	18.7000	+1.245%	31	152	-3.743%
2026-04-30	20.2100	21.7000	18.2500	18.4700	-34.387%	5	152	-2.545%
2026-04-29	29.6000	29.6000	28.1500	28.1500	-2.696%	3	152	-36.057%
2026-04-28	29.6000	29.6000	28.5000	28.9300	+3.432%	3	152	-37.781%
2026-04-27	28.6000	28.6000	27.9700	27.9700	-10.064%	20	153	-35.645%
2026-04-24	30.6000	31.1000	30.6000	31.1000	-7.358%	10	156	-42.122%
2026-04-20	33.5700	33.5700	33.5700	33.5700	-1.207%	1	146	-46.381%
2026-04-17	33.9800	33.9800	33.9800	33.9800	+0.088%	1	146	-47.028%
2026-04-16	33.8200	33.9500	33.8200	33.9500	-1.451%	43	145	-46.981%
2026-04-15	34.9800	34.9800	34.4500	34.4500	-4.306%	44	167	-47.750%
2026-04-14	36.0000	36.0000	36.0000	36.0000	-49.495%	1	123	-50.000%
2026-03-30	71.2800	71.2800	71.2800	71.2800	+32.614%	1	123	-74.747%
2026-03-09	56.5500	56.6000	53.7500	53.7500	-5.035%	14	122	-66.512%
2026-03-03	58.3000	58.3000	56.6000	56.6000	+7.035%	7	122	-68.198%
2026-02-24	52.8800	52.8800	52.8800	52.8800	+8.361%	3	116	-65.961%
2026-02-20	51.4000	51.4000	48.8000	48.8000	-12.072%	3	116	-63.115%
2026-02-17	57.7000	57.7000	55.0500	55.5000	+10.097%	20	114	-67.568%
2026-02-11	49.9500	50.4100	49.9500	50.4100	+14.829%	54	98	-64.293%
2026-02-06	43.9000	43.9000	43.9000	43.9000	+16.911%	1	60	-58.998%
2026-02-02	37.5500	37.5500	37.5500	37.5500	-6.662%	12	59	-52.064%
2026-01-28	40.2300	40.2300	40.2300	40.2300	-2.164%	19	47	-55.257%
2026-01-27	40.7500	41.1200	40.7000	41.1200	-1.768%	25	50	-56.226%
2026-01-26	41.8600	41.8600	41.8600	41.8600	-6.143%	1	25	-57.000%
2026-01-23	42.6000	44.6000	42.6000	44.6000	+3.963%	21	24	-59.641%
2026-01-22	42.9000	42.9000	42.9000	42.9000	+3.623%	2	5	-58.042%
2026-01-13	41.4000	41.4000	41.4000	41.4000	0.000%	3	3	-56.522%