Dark

GOOGL20261120P335
GOOGL Nov 20 2026 335.00 Put (GOOGL261120P00335000)
option OPRA

EOD

Sep 3, 2026

15.68-13.704%(-2.49)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.8700	16.3500	15.4200	15.6800	-13.704%	147	2,026	0.000%
2026-09-02	18.4900	18.4900	17.2500	18.1700	-5.855%	45	1,933	-13.704%
2026-09-01	18.6000	20.0000	18.2000	19.3000	+14.881%	224	1,907	-18.756%
2026-08-31	16.4000	18.3900	16.4000	16.8000	+12.752%	72	1,803	-6.667%
2026-08-28	16.0500	16.1000	14.4000	14.9000	-12.865%	46	1,790	+5.235%
2026-08-27	17.9000	17.9000	16.8000	17.1000	-0.870%	102	1,760	-8.304%
2026-08-26	17.0000	17.7500	17.0000	17.2500	+10.224%	17	1,697	-9.101%
2026-08-25	15.0000	16.0400	15.0000	15.6500	+1.623%	17	1,684	+0.192%
2026-08-24	17.5500	17.5500	14.3500	15.4000	-8.333%	126	1,684	+1.818%
2026-08-21	17.9000	17.9000	16.6000	16.8000	-9.920%	53	1,659	-6.667%
2026-08-20	17.6400	19.0000	17.6400	18.6500	+9.706%	74	1,642	-15.925%
2026-08-19	17.7000	17.8600	16.1500	17.0000	-2.017%	99	1,624	-7.765%
2026-08-18	17.7000	17.7000	16.8500	17.3500	+0.580%	60	1,551	-9.625%
2026-08-17	17.1000	17.5000	16.7000	17.2500	+1.950%	33	1,516	-9.101%
2026-08-14	16.8200	17.1200	16.4300	16.9200	-1.053%	107	1,497	-7.329%
2026-08-13	17.0500	17.5500	16.9500	17.1000	-5.158%	50	1,395	-8.304%
2026-08-12	18.3700	18.9000	18.0100	18.0300	-1.744%	46	1,394	-13.034%
2026-08-11	15.6700	18.4500	15.6700	18.3500	+24.322%	63	1,385	-14.550%
2026-08-10	14.5400	14.7600	14.5400	14.7600	-4.156%	6	1,360	+6.233%
2026-08-07	15.4500	15.7000	15.0100	15.4000	+1.650%	83	1,357	+1.818%
2026-08-06	15.0000	15.4500	14.8800	15.1500	+2.020%	105	1,290	+3.498%
2026-08-05	10.7700	16.6000	10.1900	14.8500	+36.866%	7	1,266	+5.589%
2026-08-04	11.3300	11.3300	10.8500	10.8500	-7.660%	11	1,265	+44.516%
2026-08-03	13.3000	13.3000	11.6900	11.7500	-23.701%	89	1,265	+33.447%
2026-07-31	19.4200	19.4200	15.4000	15.4000	-35.321%	42	1,205	+1.818%
2026-07-30	24.5000	24.5000	23.7200	23.8100	+0.422%	23	1,223	-34.145%
2026-07-29	24.0300	24.4300	23.6500	23.7100	+2.641%	40	1,216	-33.868%
2026-07-28	26.4500	26.4500	23.1000	23.1000	-13.999%	7	1,225	-32.121%
2026-07-27	26.4300	27.1000	26.3400	26.8600	-12.622%	52	1,226	-41.623%
2026-07-24	31.8300	31.8300	29.3500	30.7400	-3.364%	78	1,216	-48.992%
2026-07-23	31.4500	34.1500	31.1900	31.8100	+38.124%	49	1,243	-50.707%
2026-07-22	20.8000	23.0300	20.5500	23.0300	+12.506%	8	1,258	-31.915%
2026-07-21	20.7100	21.0200	20.4600	20.4700	+3.488%	44	1,259	-23.400%
2026-07-20	18.9000	20.2500	18.2500	19.7800	-16.186%	43	1,259	-20.728%
2026-07-17	23.7700	23.8000	21.8500	23.6000	+17.122%	18	1,246	-33.559%
2026-07-16	14.7800	20.1500	14.7800	20.1500	+33.887%	6	1,235	-22.184%
2026-07-15	16.6400	16.6400	14.6000	15.0500	-14.972%	8	1,230	+4.186%
2026-07-14	17.7500	17.7500	17.7000	17.7000	-9.924%	82	1,237	-11.412%
2026-07-10	19.8100	19.8100	19.6500	19.6500	+1.289%	5	1,288	-20.204%
2026-07-09	19.4000	19.4000	19.4000	19.4000	+4.865%	1	1,290	-19.175%
2026-07-08	18.1500	18.6500	18.1000	18.5000	+15.625%	19	1,290	-15.243%
2026-07-07	16.0200	16.0200	16.0000	16.0000	-8.728%	16	1,285	-2.000%
2026-07-06	17.5300	17.5300	17.5300	17.5300	-14.279%	1	1,282	-10.553%
2026-07-02	20.4500	20.4500	20.4500	20.4500	+3.597%	1	1,283	-23.325%
2026-07-01	19.7400	19.7400	19.7400	19.7400	+0.458%	6	1,283	-20.567%
2026-06-30	20.0500	20.1000	19.6500	19.6500	-9.028%	26	1,283	-20.204%
2026-06-29	21.6500	21.6500	21.5100	21.6000	-14.826%	4	1,278	-27.407%
2026-06-26	26.4400	27.1500	25.3600	25.3600	+2.839%	6	1,280	-38.170%
2026-06-25	27.1900	27.1900	24.6600	24.6600	+1.190%	8	1,279	-36.415%
2026-06-24	22.2500	24.6500	22.2500	24.3700	+2.611%	10	1,280	-35.659%
2026-06-23	24.1000	24.3000	23.4500	23.7500	+0.465%	6	1,274	-33.979%
2026-06-22	21.2500	25.9900	21.2500	23.6400	+33.183%	6	1,275	-33.672%
2026-06-18	18.8500	19.0000	17.7500	17.7500	-8.269%	16	1,262	-11.662%
2026-06-17	18.1000	19.3500	17.9000	19.3500	+19.444%	159	1,262	-18.966%
2026-06-16	16.2000	16.2000	16.2000	16.2000	-5.539%	1	1,262	-3.210%
2026-06-15	17.0700	17.1500	17.0600	17.1500	-18.527%	4	1,262	-8.571%
2026-06-12	20.6500	21.0500	20.6500	21.0500	-16.002%	5	1,265	-25.511%
2026-06-11	25.0600	25.0600	25.0600	25.0600	+11.131%	1	1,263	-37.430%
2026-06-10	19.2000	22.6500	19.2000	22.5500	+14.177%	49	1,262	-30.466%
2026-06-09	18.3500	21.9500	18.3500	19.7500	-0.504%	137	1,255	-20.608%
2026-06-08	20.3500	20.5500	19.5000	19.8500	-0.251%	83	1,186	-21.008%
2026-06-05	18.2500	20.3500	18.1500	19.9000	+9.642%	51	1,165	-21.206%
2026-06-04	19.5000	19.8500	18.1000	18.1500	-15.581%	31	1,160	-13.609%
2026-06-03	20.6000	21.5500	20.5000	21.5000	+4.470%	43	1,161	-27.070%
2026-06-02	20.6000	20.6000	18.0500	20.5800	+23.976%	36	1,145	-23.810%
2026-06-01	16.8100	16.9500	16.6000	16.6000	+6.070%	5	1,128	-5.542%
2026-05-29	15.5500	15.7000	15.3500	15.6500	+12.186%	10	1,127	+0.192%
2026-05-28	14.7000	14.7000	13.9500	13.9500	-4.124%	6	1,122	+12.401%
2026-05-27	14.4500	14.6000	14.4000	14.5500	-4.590%	15	1,122	+7.766%
2026-05-26	15.3500	15.7000	15.2500	15.2500	-8.408%	75	1,119	+2.820%
2026-05-22	16.8000	16.8000	16.6500	16.6500	+8.257%	7	1,073	-5.826%
2026-05-21	15.3800	15.3800	15.3800	15.3800	-6.220%	1	1,068	+1.951%
2026-05-20	16.8200	16.8500	16.3500	16.4000	-0.906%	25	1,068	-4.390%
2026-05-19	16.5000	16.5500	16.4500	16.5500	+16.140%	3	1,061	-5.257%
2026-05-18	14.2500	14.2500	14.2500	14.2500	-7.468%	2	1,061	+10.035%
2026-05-15	15.1000	15.7500	15.0000	15.4000	+4.054%	373	1,061	+1.818%
2026-05-14	15.0500	15.1000	14.5000	14.8000	+2.422%	162	758	+5.946%
2026-05-13	15.5000	15.5500	14.3000	14.4500	-12.952%	9	649	+8.512%
2026-05-12	16.6000	16.6000	16.6000	16.6000	+1.529%	1	649	-5.542%
2026-05-11	15.3300	16.4000	15.3300	16.3500	+10.847%	136	649	-4.098%
2026-05-08	14.3000	14.7500	14.3000	14.7500	+0.683%	4	566	+6.305%
2026-05-07	14.5500	14.6500	14.4500	14.6500	-2.528%	107	562	+7.031%
2026-05-06	15.1500	15.1500	15.0300	15.0300	-11.588%	5	566	+4.325%
2026-05-05	17.0000	17.0000	17.0000	17.0000	-1.734%	4	564	-7.765%
2026-05-04	17.3000	17.3000	17.3000	17.3000	+0.875%	2	561	-9.364%
2026-05-01	17.4300	17.4300	17.1500	17.1500	+0.882%	2	562	-8.571%
2026-04-30	18.0100	19.5500	17.0000	17.0000	-35.115%	133	562	-7.765%
2026-04-29	24.8100	26.2000	24.8100	26.2000	+0.576%	3	573	-40.153%
2026-04-28	26.0500	26.0500	26.0500	26.0500	-0.077%	100	572	-39.808%
2026-04-27	26.3500	26.3900	25.9000	26.0700	-13.100%	14	472	-39.854%
2026-04-24	30.0000	30.0000	30.0000	30.0000	-1.478%	1	471	-47.733%
2026-04-23	30.6500	30.6600	30.4500	30.4500	-1.774%	10	470	-48.506%
2026-04-22	31.0000	31.0000	31.0000	31.0000	+1.142%	1	464	-49.419%
2026-04-20	30.1000	30.6500	30.1000	30.6500	+2.031%	4	464	-48.842%
2026-04-17	30.9600	30.9600	30.0400	30.0400	-7.994%	4	463	-47.803%
2026-04-16	32.6500	32.6500	32.6500	32.6500	+0.616%	8	460	-51.975%
2026-04-15	32.4500	32.4500	32.4500	32.4500	-3.279%	6	460	-51.680%
2026-04-14	33.6900	33.6900	33.3600	33.5500	-12.857%	5	454	-53.264%
2026-04-13	38.5000	38.5000	38.5000	38.5000	-5.242%	34	452	-59.273%
2026-04-09	40.6000	40.6300	40.6000	40.6300	-1.503%	20	474	-61.408%
2026-04-08	41.2500	41.2500	41.2500	41.2500	-24.381%	2	473	-61.988%
2026-03-25	54.5500	54.5500	54.5500	54.5500	+21.061%	20	473	-71.256%
2026-03-18	45.1000	45.1000	45.0500	45.0600	-6.066%	50	474	-65.202%
2026-03-16	48.3500	48.3500	47.9700	47.9700	-7.412%	5	467	-67.313%
2026-03-13	51.7300	51.8100	51.7300	51.8100	-0.173%	5	469	-69.736%
2026-03-09	55.8000	55.8100	51.9000	51.9000	-1.890%	48	468	-69.788%
2026-03-03	54.1000	55.8000	52.9000	52.9000	+8.736%	31	436	-70.359%
2026-02-24	48.6500	48.6500	48.6500	48.6500	+1.354%	1	406	-67.770%
2026-02-20	48.0000	48.0000	48.0000	48.0000	-8.134%	1	406	-67.333%
2026-02-17	53.3500	54.8500	51.7500	52.2500	+7.004%	38	405	-69.990%
2026-02-13	49.7000	49.7000	48.8100	48.8300	+3.894%	252	118	-67.889%
2026-02-11	46.7300	47.1000	46.6500	47.0000	+9.864%	99	118	-66.638%
2026-02-09	42.7800	42.7800	42.7800	42.7800	-3.757%	20	32	-63.347%
2026-02-06	42.1000	44.4500	42.1000	44.4500	+11.264%	6	45	-64.724%
2026-02-05	43.4500	43.4500	39.9500	39.9500	-6.331%	14	39	-60.751%
2026-02-04	42.5700	42.6500	42.5700	42.6500	+20.617%	2	28	-63.236%
2026-02-02	35.3600	35.3600	35.3600	35.3600	-7.435%	20	27	-55.656%
2026-01-27	38.2000	38.2000	38.2000	38.2000	-6.943%	3	7	-58.953%
2026-01-21	41.0500	41.0500	41.0500	41.0500	0.000%	4	4	-61.803%