Dark

GOOGL20261120P330
GOOGL Nov 20 2026 330.00 Put (GOOGL261120P00330000)
option OPRA

EOD

Jul 21, 2026

18.45+1.096%(+0.20)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	18.5500	18.7500	18.4500	18.4500	+1.096%	61	2,488	0.000%
2026-07-20	16.8500	18.2500	16.5200	18.2500	-12.260%	34	2,453	+1.096%
2026-07-17	20.4600	22.2900	19.4600	20.8000	+58.175%	481	2,445	-11.298%
2026-07-15	14.1300	14.1300	12.9300	13.1500	-21.958%	44	2,430	+40.304%
2026-07-14	17.8400	17.8400	16.6500	16.8500	-8.224%	20	2,440	+9.496%
2026-07-13	17.0000	18.3600	17.0000	18.3600	+7.055%	6	2,430	+0.490%
2026-07-10	18.1200	18.1200	17.1500	17.1500	-1.493%	64	2,429	+7.580%
2026-07-09	18.8000	18.8000	17.4100	17.4100	+4.753%	14	2,444	+5.974%
2026-07-08	16.3800	16.6500	15.9500	16.6200	+15.177%	769	2,444	+11.011%
2026-07-07	14.5700	14.5700	14.0000	14.4300	-5.066%	26	1,979	+27.859%
2026-07-06	16.1000	16.1000	15.2000	15.2000	-16.484%	21	1,968	+21.382%
2026-07-02	18.2000	18.2000	18.2000	18.2000	+5.691%	8	1,969	+1.374%
2026-07-01	17.3100	17.3500	17.2200	17.2200	-4.013%	8	1,969	+7.143%
2026-06-30	19.9000	19.9000	17.8300	17.9400	-8.094%	4	1,962	+2.843%
2026-06-29	21.2200	21.2200	19.5200	19.5200	-17.983%	8	1,961	-5.482%
2026-06-26	24.3500	24.3500	23.3000	23.8000	+5.263%	7	1,960	-22.479%
2026-06-25	25.4000	25.4000	22.6100	22.6100	+1.299%	19	1,962	-18.399%
2026-06-24	20.2000	22.8500	19.9500	22.3200	+4.543%	15	1,962	-17.339%
2026-06-23	21.7500	22.1500	21.2500	21.3500	-0.974%	11	1,959	-13.583%
2026-06-22	20.1000	24.4000	20.1000	21.5600	+33.913%	83	1,960	-14.425%
2026-06-18	17.0500	17.2000	15.7300	16.1000	-6.068%	41	1,952	+14.596%
2026-06-17	15.2500	17.1500	15.2500	17.1400	+20.281%	18	1,952	+7.643%
2026-06-16	14.2500	14.2500	14.2500	14.2500	-7.767%	2	1,952	+29.474%
2026-06-15	15.7500	15.8400	15.0000	15.4500	-19.948%	17	1,952	+19.417%
2026-06-12	19.9900	19.9900	18.6000	19.3000	-18.565%	14	1,939	-4.404%
2026-06-11	22.5500	23.7000	22.4900	23.7000	+15.892%	152	1,925	-22.152%
2026-06-10	17.5500	20.6500	17.3500	20.4500	+11.749%	33	1,868	-9.780%
2026-06-09	16.6000	19.7000	16.5500	18.3000	+2.235%	38	1,857	+0.820%
2026-06-08	18.5000	18.7500	17.7500	17.9000	-0.556%	182	1,833	+3.073%
2026-06-05	17.1000	18.0000	16.4000	18.0000	+11.801%	107	1,751	+2.500%
2026-06-04	19.6000	19.6000	16.1000	16.1000	-16.796%	105	1,704	+14.596%
2026-06-03	18.2500	19.5500	18.2500	19.3500	+6.319%	42	1,654	-4.651%
2026-06-02	16.7500	18.2000	16.6500	18.2000	+21.333%	205	1,653	+1.374%
2026-06-01	15.1500	15.6500	14.9500	15.0000	+5.634%	346	1,618	+23.000%
2026-05-29	14.3500	14.3500	13.6000	14.2000	+9.231%	369	1,679	+29.930%
2026-05-28	13.9500	13.9500	12.7500	13.0000	-1.887%	170	1,411	+41.923%
2026-05-27	13.2500	13.2500	13.2500	13.2500	-5.962%	5	1,247	+39.245%
2026-05-26	14.1700	14.1700	14.0900	14.0900	-4.475%	14	1,242	+30.944%
2026-05-22	14.7500	14.7500	14.6700	14.7500	0.000%	6	1,242	+25.085%
2026-05-21	15.2000	15.2000	14.0800	14.7500	-1.667%	254	1,238	+25.085%
2026-05-20	15.2700	15.4500	14.9500	15.0000	-1.639%	66	1,238	+23.000%
2026-05-19	14.6000	15.5000	14.5500	15.2500	+10.507%	227	744	+20.984%
2026-05-18	12.0900	13.8500	12.0900	13.8000	-2.817%	166	744	+33.696%
2026-05-15	13.9000	14.4000	13.7500	14.2000	+7.170%	23	744	+29.930%
2026-05-14	13.8000	13.8000	13.2000	13.2500	+1.845%	228	726	+39.245%
2026-05-13	14.0000	14.0000	12.7100	13.0100	-15.793%	216	678	+41.814%
2026-05-12	15.9500	15.9500	14.9000	15.4500	+14.022%	15	678	+19.417%
2026-05-11	13.5500	13.5500	13.5500	13.5500	+3.435%	1	678	+36.162%
2026-05-08	13.4000	13.4000	13.0500	13.1000	-5.072%	77	678	+40.840%
2026-05-07	13.7500	14.2000	13.6500	13.8000	+0.877%	854	622	+33.696%
2026-05-06	13.9000	13.9000	13.3000	13.6800	-10.471%	19	196	+34.868%
2026-05-05	15.6000	15.6000	15.2700	15.2800	-4.500%	4	180	+20.746%
2026-05-04	16.0000	16.0000	16.0000	16.0000	+1.266%	1	177	+15.313%
2026-05-01	15.8900	15.8900	15.8000	15.8000	-8.776%	4	177	+16.772%
2026-04-30	17.5500	17.5500	17.3200	17.3200	-28.724%	108	177	+6.524%
2026-04-29	23.7900	24.3000	23.7900	24.3000	-3.110%	3	277	-24.074%
2026-04-28	24.4600	25.0800	24.4600	25.0800	+2.998%	2	278	-26.435%
2026-04-27	23.9400	24.3500	23.9400	24.3500	-12.252%	102	280	-24.230%
2026-04-24	27.7500	27.7500	27.7500	27.7500	-7.807%	1	178	-33.514%
2026-04-21	28.4000	30.1000	28.4000	30.1000	+6.210%	8	180	-38.704%
2026-04-20	27.9000	28.3400	27.9000	28.3400	+5.353%	2	180	-34.898%
2026-04-17	29.4800	29.6500	26.9000	26.9000	-7.687%	5	179	-31.413%
2026-04-16	28.9800	29.1400	28.9800	29.1400	-2.050%	2	182	-36.685%
2026-04-15	30.2000	30.2000	29.7500	29.7500	-4.125%	2	183	-37.983%
2026-04-14	32.7500	32.7500	31.0300	31.0300	-17.561%	4	183	-40.541%
2026-04-09	37.6400	37.6400	37.6400	37.6400	-0.817%	1	180	-50.983%
2026-04-08	37.0000	37.9500	37.0000	37.9500	-24.628%	21	180	-51.383%
2026-04-01	50.3500	50.3500	50.3500	50.3500	-13.636%	1	169	-63.357%
2026-03-31	58.2500	58.3000	58.2500	58.3000	+17.068%	10	169	-68.353%
2026-03-03	51.7000	52.4000	49.8000	49.8000	+9.571%	6	164	-62.952%
2026-02-27	45.4500	45.4500	45.4500	45.4500	+2.596%	9	159	-59.406%
2026-02-24	44.3000	44.3000	44.3000	44.3000	-8.848%	10	159	-58.352%
2026-02-17	48.9500	48.9500	48.6000	48.6000	+10.832%	44	161	-62.037%
2026-02-11	43.8500	44.6000	43.8500	43.8500	+6.303%	109	122	-57.925%
2026-02-10	41.2500	41.2500	41.2500	41.2500	+2.971%	5	25	-55.273%
2026-02-09	40.0600	40.0600	40.0600	40.0600	-1.597%	20	20	-53.944%
2026-02-06	39.5000	41.5000	39.5000	40.7100	-4.772%	13	33	-54.679%
2026-02-05	41.9000	42.7500	41.9000	42.7500	+10.608%	2	27	-56.842%
2026-02-04	38.7200	40.0800	38.6500	38.6500	+16.838%	8	26	-52.264%
2026-02-02	33.0800	33.0800	33.0800	33.0800	-6.289%	20	20	-44.226%
2026-01-30	35.3000	35.3000	35.3000	35.3000	-1.259%	1	6	-47.734%
2026-01-27	35.7500	35.7500	35.7500	35.7500	-7.407%	3	7	-48.392%
2026-01-26	38.6100	38.6100	38.6100	38.6100	-0.361%	1	4	-52.214%
2026-01-23	38.7500	38.7500	38.7500	38.7500	-3.487%	1	5	-52.387%
2026-01-21	40.1500	40.1500	40.1500	40.1500	0.000%	4	4	-54.047%