Dark

GOOGL20261120P325
GOOGL Nov 20 2026 325.00 Put (GOOGL261120P00325000)
option OPRA

EOD

Sep 3, 2026

11.75-14.234%(-1.95)351

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.2500	12.2500	11.5000	11.7500	-14.234%	351	2,197	0.000%
2026-09-02	15.0000	15.0000	13.0000	13.7000	-6.485%	177	2,415	-14.234%
2026-09-01	14.4500	14.6500	13.9000	14.6500	+11.832%	27	2,276	-19.795%
2026-08-31	11.8600	13.8000	11.8600	13.1000	+18.552%	161	2,266	-10.305%
2026-08-28	12.3000	12.3000	10.8000	11.0500	-15.649%	81	2,217	+6.335%
2026-08-27	13.5800	13.8000	12.7000	13.1000	+1.158%	83	2,175	-10.305%
2026-08-26	12.5000	13.6500	12.5000	12.9500	+8.824%	153	2,111	-9.266%
2026-08-25	12.0000	12.0000	11.8500	11.9000	+3.030%	24	2,030	-1.261%
2026-08-24	13.3100	13.3100	10.9000	11.5500	-9.341%	135	2,021	+1.732%
2026-08-21	13.7900	13.7900	12.6000	12.7400	-11.405%	559	1,968	-7.771%
2026-08-20	13.6100	14.4700	13.6100	14.3800	+10.530%	52	1,891	-18.289%
2026-08-19	13.0500	13.6600	12.5000	13.0100	+0.154%	230	1,876	-9.685%
2026-08-18	13.5700	13.5700	12.9500	12.9900	-0.460%	70	1,811	-9.546%
2026-08-17	12.8000	13.2500	12.7500	13.0500	-1.509%	35	1,809	-9.962%
2026-08-14	12.9000	13.2500	12.5000	13.2500	+1.300%	37	1,781	-11.321%
2026-08-13	13.8000	13.8000	12.8600	13.0800	-8.082%	72	1,777	-10.168%
2026-08-12	14.0000	14.8000	14.0000	14.2300	-0.140%	107	1,768	-17.428%
2026-08-11	12.5600	14.3000	11.8500	14.2500	+22.318%	58	1,778	-17.544%
2026-08-10	11.8000	11.8000	11.6500	11.6500	-1.688%	620	1,753	+0.858%
2026-08-07	12.0000	12.7000	11.6500	11.8500	-1.660%	53	1,833	-0.844%
2026-08-06	11.5000	12.2000	11.4000	12.0500	+1.261%	72	1,826	-2.490%
2026-08-05	8.3000	12.5000	7.8500	11.9000	+43.201%	59	1,812	-1.261%
2026-08-04	10.5000	10.6500	8.3100	8.3100	-8.581%	28	1,802	+41.396%
2026-08-03	10.2500	10.3300	8.9700	9.0900	-28.706%	56	1,795	+29.263%
2026-07-31	16.5000	16.5000	12.7500	12.7500	-34.949%	47	1,775	-7.843%
2026-07-30	20.1300	20.1300	19.0200	19.6000	+3.158%	54	1,773	-40.051%
2026-07-29	19.5800	19.5900	17.3300	19.0000	+1.171%	41	1,738	-38.158%
2026-07-28	20.7000	21.9000	18.7800	18.7800	-12.529%	137	1,755	-37.433%
2026-07-27	21.0400	22.5000	20.8500	21.4700	-14.154%	121	1,796	-45.272%
2026-07-24	24.7000	25.7000	23.7500	25.0100	-7.026%	141	1,790	-53.019%
2026-07-23	23.2500	28.0500	23.2500	26.9000	+61.465%	130	1,805	-56.320%
2026-07-22	16.9500	17.1000	16.6500	16.6600	+1.585%	17	1,789	-29.472%
2026-07-21	16.8700	17.2100	16.4000	16.4000	+2.500%	12	1,791	-28.354%
2026-07-20	15.2100	16.0000	14.9700	16.0000	-15.344%	8	1,781	-26.563%
2026-07-17	20.0000	20.0000	18.2900	18.9000	+28.834%	9	1,778	-37.831%
2026-07-16	12.2100	14.6700	12.2100	14.6700	+25.923%	7	1,773	-19.905%
2026-07-15	11.5000	11.6500	11.5000	11.6500	-23.102%	2	1,771	+0.858%
2026-07-14	15.1000	15.2000	14.8000	15.1500	-2.258%	74	1,772	-22.442%
2026-07-10	15.8000	16.0500	15.5000	15.5000	-6.344%	18	1,782	-24.194%
2026-07-09	16.9000	16.9200	16.5500	16.5500	+9.241%	8	1,782	-29.003%
2026-07-08	15.1500	15.1500	15.1500	15.1500	+13.060%	1	1,781	-22.442%
2026-07-07	12.8100	13.4000	12.8100	13.4000	-10.667%	3	1,780	-12.313%
2026-07-06	14.8500	15.0000	14.8500	15.0000	-15.588%	6	1,782	-21.667%
2026-06-29	18.9100	18.9100	17.7500	17.7700	-16.612%	4	1,780	-33.877%
2026-06-25	21.2500	21.3100	21.2500	21.3100	+5.235%	3	1,777	-44.862%
2026-06-24	18.5000	20.2500	17.4000	20.2500	+4.922%	62	1,776	-41.975%
2026-06-23	21.0000	21.1200	19.3000	19.3000	-0.515%	53	1,773	-39.119%
2026-06-22	19.4000	21.9700	19.4000	19.4000	+34.256%	23	1,791	-39.433%
2026-06-18	16.2500	16.3000	14.4500	14.4500	-8.544%	104	1,793	-18.685%
2026-06-17	14.5000	15.8000	14.5000	15.8000	+19.697%	6	1,793	-25.633%
2026-06-16	12.8500	13.2000	12.7800	13.2000	-1.932%	55	1,793	-10.985%
2026-06-15	14.2200	14.2200	13.3200	13.4600	-22.197%	16	1,833	-12.704%
2026-06-12	17.1400	17.3000	17.1400	17.3000	-7.437%	5	1,821	-32.081%
2026-06-11	20.2300	21.4000	18.5000	18.6900	-0.053%	24	1,820	-37.132%
2026-06-10	16.2500	18.8500	16.2500	18.7000	+12.651%	39	1,809	-37.166%
2026-06-09	15.0000	18.2000	15.0000	16.6000	+0.912%	393	1,815	-29.217%
2026-06-08	16.7500	17.0000	15.9200	16.4500	-2.374%	128	1,509	-28.571%
2026-06-05	15.1500	16.8500	15.0000	16.8500	+15.017%	15	1,434	-30.267%
2026-06-04	15.1500	15.1500	14.3500	14.6500	-15.805%	23	1,427	-19.795%
2026-06-03	17.1500	17.9000	16.5500	17.4000	+6.422%	121	1,404	-32.471%
2026-06-02	17.4000	17.6400	15.2000	16.3500	+18.478%	16	1,353	-28.135%
2026-06-01	14.0800	14.0800	13.5000	13.8000	+6.564%	11	1,348	-14.855%
2026-05-29	12.9900	13.0000	12.9500	12.9500	+9.746%	6	1,347	-9.266%
2026-05-28	11.7700	11.8000	11.7700	11.8000	-2.075%	3	1,344	-0.424%
2026-05-27	12.1000	12.1000	11.9500	12.0500	-6.226%	7	1,343	-2.490%
2026-05-26	12.8500	12.8500	12.8500	12.8500	-6.545%	1	1,337	-8.560%
2026-05-22	13.0000	13.8000	13.0000	13.7500	+2.230%	220	1,338	-14.545%
2026-05-21	13.3200	13.4500	12.9600	13.4500	-2.182%	183	1,191	-12.639%
2026-05-20	14.0000	14.1000	13.5000	13.7500	+0.146%	193	1,191	-14.545%
2026-05-19	13.4000	13.8500	13.3500	13.7300	+11.535%	23	1,031	-14.421%
2026-05-18	12.0200	12.3100	11.9000	12.3100	-4.202%	4	1,031	-4.549%
2026-05-15	12.6500	13.1000	12.6500	12.8500	+5.328%	23	1,031	-8.560%
2026-05-14	12.7000	12.7000	11.9000	12.2000	+0.412%	41	1,020	-3.689%
2026-05-13	13.3500	13.3500	11.7500	12.1500	-12.274%	184	821	-3.292%
2026-05-12	14.0000	14.1500	13.8500	13.8500	+7.698%	203	821	-15.162%
2026-05-11	12.7800	12.8600	12.7800	12.8600	+1.260%	2	821	-8.631%
2026-05-08	12.2000	12.7000	12.2000	12.7000	+2.585%	4	820	-7.480%
2026-05-06	12.6500	12.6500	12.3800	12.3800	-13.728%	4	820	-5.089%
2026-05-05	14.1000	14.3500	14.1000	14.3500	-0.761%	17	820	-18.118%
2026-05-04	14.5000	14.5000	14.2800	14.4600	+0.069%	145	813	-18.741%
2026-05-01	14.4500	14.4500	14.4500	14.4500	-4.746%	2	763	-18.685%
2026-04-30	15.0000	16.0300	15.0000	15.1700	-31.045%	24	763	-22.544%
2026-04-29	21.2000	22.5500	21.2000	22.0000	-2.870%	24	779	-46.591%
2026-04-28	22.4000	22.6500	22.3500	22.6500	-6.598%	24	759	-48.124%
2026-04-24	25.5500	25.5500	24.2400	24.2500	-7.584%	21	737	-51.546%
2026-04-23	26.2400	26.2400	26.2400	26.2400	+0.421%	10	736	-55.221%
2026-04-20	26.0700	26.1300	26.0700	26.1300	-4.982%	251	731	-55.033%
2026-04-15	27.5000	27.5000	27.5000	27.5000	-4.181%	1	481	-57.273%
2026-04-14	30.7000	30.7500	28.3700	28.7000	-20.167%	33	481	-59.059%
2026-04-08	35.9500	35.9500	35.9500	35.9500	-16.492%	2	472	-67.316%
2026-04-07	43.6500	43.6500	43.0500	43.0500	-2.337%	30	472	-72.706%
2026-04-06	44.0800	44.0800	44.0800	44.0800	-6.511%	50	448	-73.344%
2026-04-01	47.1500	47.1500	47.1500	47.1500	-4.940%	1	403	-75.080%
2026-03-25	49.6000	49.6000	49.6000	49.6000	+1.639%	3	404	-76.310%
2026-03-24	48.8000	48.8000	48.8000	48.8000	+22.459%	5	404	-75.922%
2026-03-18	39.8500	39.8500	39.8500	39.8500	-2.567%	8	404	-70.514%
2026-03-17	40.8500	40.9000	40.7500	40.9000	-12.607%	3	396	-71.271%
2026-03-09	46.8000	46.8000	46.8000	46.8000	+6.002%	2	393	-74.893%
2026-03-04	45.0700	45.1400	44.1000	44.1500	-5.359%	56	392	-73.386%
2026-03-03	46.6500	46.6500	46.6500	46.6500	+4.246%	1	338	-74.812%
2026-03-02	44.7500	44.7500	44.7500	44.7500	+6.320%	1	338	-73.743%
2026-02-25	42.0900	42.0900	42.0900	42.0900	-8.301%	1	336	-72.084%
2026-02-17	46.1500	46.1500	45.9000	45.9000	+10.870%	7	336	-74.401%
2026-02-12	40.7000	41.4500	40.5500	41.4000	+1.222%	25	334	-71.618%
2026-02-11	40.9000	40.9000	40.9000	40.9000	+8.777%	1	318	-71.271%
2026-02-06	35.9000	38.5000	35.9000	37.6000	+7.429%	5	317	-68.750%
2026-02-05	39.2000	40.4500	35.0000	35.0000	+4.790%	27	313	-66.429%
2026-01-27	33.4000	33.4000	33.4000	33.4000	-10.215%	3	304	-64.820%
2026-01-20	37.1500	37.2000	37.1500	37.2000	+0.541%	300	301	-68.414%
2026-01-12	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	-68.243%