Dark

GOOGL20261120P325
GOOGL Nov 20 2026 325.00 Put (GOOGL261120P00325000)
option OPRA

EOD

Jul 21, 2026

16.40+2.500%(+0.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	16.8700	17.2100	16.4000	16.4000	+2.500%	12	1,791	0.000%
2026-07-20	15.2100	16.0000	14.9700	16.0000	-15.344%	8	1,781	+2.500%
2026-07-17	20.0000	20.0000	18.2900	18.9000	+28.834%	9	1,778	-13.228%
2026-07-16	12.2100	14.6700	12.2100	14.6700	+25.923%	7	1,773	+11.793%
2026-07-15	11.5000	11.6500	11.5000	11.6500	-23.102%	2	1,771	+40.773%
2026-07-14	15.1000	15.2000	14.8000	15.1500	-2.258%	74	1,772	+8.251%
2026-07-10	15.8000	16.0500	15.5000	15.5000	-6.344%	18	1,782	+5.806%
2026-07-09	16.9000	16.9200	16.5500	16.5500	+9.241%	8	1,782	-0.906%
2026-07-08	15.1500	15.1500	15.1500	15.1500	+13.060%	1	1,781	+8.251%
2026-07-07	12.8100	13.4000	12.8100	13.4000	-10.667%	3	1,780	+22.388%
2026-07-06	14.8500	15.0000	14.8500	15.0000	-15.588%	6	1,782	+9.333%
2026-06-29	18.9100	18.9100	17.7500	17.7700	-16.612%	4	1,780	-7.710%
2026-06-25	21.2500	21.3100	21.2500	21.3100	+5.235%	3	1,777	-23.041%
2026-06-24	18.5000	20.2500	17.4000	20.2500	+4.922%	62	1,776	-19.012%
2026-06-23	21.0000	21.1200	19.3000	19.3000	-0.515%	53	1,773	-15.026%
2026-06-22	19.4000	21.9700	19.4000	19.4000	+34.256%	23	1,791	-15.464%
2026-06-18	16.2500	16.3000	14.4500	14.4500	-8.544%	104	1,793	+13.495%
2026-06-17	14.5000	15.8000	14.5000	15.8000	+19.697%	6	1,793	+3.797%
2026-06-16	12.8500	13.2000	12.7800	13.2000	-1.932%	55	1,793	+24.242%
2026-06-15	14.2200	14.2200	13.3200	13.4600	-22.197%	16	1,833	+21.842%
2026-06-12	17.1400	17.3000	17.1400	17.3000	-7.437%	5	1,821	-5.202%
2026-06-11	20.2300	21.4000	18.5000	18.6900	-0.053%	24	1,820	-12.253%
2026-06-10	16.2500	18.8500	16.2500	18.7000	+12.651%	39	1,809	-12.299%
2026-06-09	15.0000	18.2000	15.0000	16.6000	+0.912%	393	1,815	-1.205%
2026-06-08	16.7500	17.0000	15.9200	16.4500	-2.374%	128	1,509	-0.304%
2026-06-05	15.1500	16.8500	15.0000	16.8500	+15.017%	15	1,434	-2.671%
2026-06-04	15.1500	15.1500	14.3500	14.6500	-15.805%	23	1,427	+11.945%
2026-06-03	17.1500	17.9000	16.5500	17.4000	+6.422%	121	1,404	-5.747%
2026-06-02	17.4000	17.6400	15.2000	16.3500	+18.478%	16	1,353	+0.306%
2026-06-01	14.0800	14.0800	13.5000	13.8000	+6.564%	11	1,348	+18.841%
2026-05-29	12.9900	13.0000	12.9500	12.9500	+9.746%	6	1,347	+26.641%
2026-05-28	11.7700	11.8000	11.7700	11.8000	-2.075%	3	1,344	+38.983%
2026-05-27	12.1000	12.1000	11.9500	12.0500	-6.226%	7	1,343	+36.100%
2026-05-26	12.8500	12.8500	12.8500	12.8500	-6.545%	1	1,337	+27.626%
2026-05-22	13.0000	13.8000	13.0000	13.7500	+2.230%	220	1,338	+19.273%
2026-05-21	13.3200	13.4500	12.9600	13.4500	-2.182%	183	1,191	+21.933%
2026-05-20	14.0000	14.1000	13.5000	13.7500	+0.146%	193	1,191	+19.273%
2026-05-19	13.4000	13.8500	13.3500	13.7300	+11.535%	23	1,031	+19.446%
2026-05-18	12.0200	12.3100	11.9000	12.3100	-4.202%	4	1,031	+33.225%
2026-05-15	12.6500	13.1000	12.6500	12.8500	+5.328%	23	1,031	+27.626%
2026-05-14	12.7000	12.7000	11.9000	12.2000	+0.412%	41	1,020	+34.426%
2026-05-13	13.3500	13.3500	11.7500	12.1500	-12.274%	184	821	+34.979%
2026-05-12	14.0000	14.1500	13.8500	13.8500	+7.698%	203	821	+18.412%
2026-05-11	12.7800	12.8600	12.7800	12.8600	+1.260%	2	821	+27.527%
2026-05-08	12.2000	12.7000	12.2000	12.7000	+2.585%	4	820	+29.134%
2026-05-06	12.6500	12.6500	12.3800	12.3800	-13.728%	4	820	+32.472%
2026-05-05	14.1000	14.3500	14.1000	14.3500	-0.761%	17	820	+14.286%
2026-05-04	14.5000	14.5000	14.2800	14.4600	+0.069%	145	813	+13.416%
2026-05-01	14.4500	14.4500	14.4500	14.4500	-4.746%	2	763	+13.495%
2026-04-30	15.0000	16.0300	15.0000	15.1700	-31.045%	24	763	+8.108%
2026-04-29	21.2000	22.5500	21.2000	22.0000	-2.870%	24	779	-25.455%
2026-04-28	22.4000	22.6500	22.3500	22.6500	-6.598%	24	759	-27.594%
2026-04-24	25.5500	25.5500	24.2400	24.2500	-7.584%	21	737	-32.371%
2026-04-23	26.2400	26.2400	26.2400	26.2400	+0.421%	10	736	-37.500%
2026-04-20	26.0700	26.1300	26.0700	26.1300	-4.982%	251	731	-37.237%
2026-04-15	27.5000	27.5000	27.5000	27.5000	-4.181%	1	481	-40.364%
2026-04-14	30.7000	30.7500	28.3700	28.7000	-20.167%	33	481	-42.857%
2026-04-08	35.9500	35.9500	35.9500	35.9500	-16.492%	2	472	-54.381%
2026-04-07	43.6500	43.6500	43.0500	43.0500	-2.337%	30	472	-61.905%
2026-04-06	44.0800	44.0800	44.0800	44.0800	-6.511%	50	448	-62.795%
2026-04-01	47.1500	47.1500	47.1500	47.1500	-4.940%	1	403	-65.217%
2026-03-25	49.6000	49.6000	49.6000	49.6000	+1.639%	3	404	-66.935%
2026-03-24	48.8000	48.8000	48.8000	48.8000	+22.459%	5	404	-66.393%
2026-03-18	39.8500	39.8500	39.8500	39.8500	-2.567%	8	404	-58.846%
2026-03-17	40.8500	40.9000	40.7500	40.9000	-12.607%	3	396	-59.902%
2026-03-09	46.8000	46.8000	46.8000	46.8000	+6.002%	2	393	-64.957%
2026-03-04	45.0700	45.1400	44.1000	44.1500	-5.359%	56	392	-62.854%
2026-03-03	46.6500	46.6500	46.6500	46.6500	+4.246%	1	338	-64.845%
2026-03-02	44.7500	44.7500	44.7500	44.7500	+6.320%	1	338	-63.352%
2026-02-25	42.0900	42.0900	42.0900	42.0900	-8.301%	1	336	-61.036%
2026-02-17	46.1500	46.1500	45.9000	45.9000	+10.870%	7	336	-64.270%
2026-02-12	40.7000	41.4500	40.5500	41.4000	+1.222%	25	334	-60.386%
2026-02-11	40.9000	40.9000	40.9000	40.9000	+8.777%	1	318	-59.902%
2026-02-06	35.9000	38.5000	35.9000	37.6000	+7.429%	5	317	-56.383%
2026-02-05	39.2000	40.4500	35.0000	35.0000	+4.790%	27	313	-53.143%
2026-01-27	33.4000	33.4000	33.4000	33.4000	-10.215%	3	304	-50.898%
2026-01-20	37.1500	37.2000	37.1500	37.2000	+0.541%	300	301	-55.914%
2026-01-12	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	-55.676%