Dark

GOOGL20261120P320
GOOGL Nov 20 2026 320.00 Put (GOOGL261120P00320000)
option OPRA

EOD

Jul 20, 2026

14.40-15.543%(-2.65)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	14.4000	14.4000	13.3000	14.4000	-15.543%	47	1,749	0.000%
2026-07-17	17.8000	17.8000	16.1500	17.0500	+15.281%	29	1,775	-15.543%
2026-07-16	10.0000	15.0000	10.0000	14.7900	+41.126%	49	1,751	-2.637%
2026-07-15	11.2800	11.2800	10.2000	10.4800	-18.760%	55	1,748	+37.405%
2026-07-14	13.4500	13.6000	12.7500	12.9000	-12.245%	276	1,780	+11.628%
2026-07-13	14.2200	14.7000	14.2200	14.7000	+5.376%	2	1,626	-2.041%
2026-07-10	14.2000	14.5000	13.8500	13.9500	-7.860%	60	1,625	+3.226%
2026-07-09	15.2000	15.2700	14.8300	15.1400	+11.324%	89	1,666	-4.888%
2026-07-08	13.5000	13.6500	13.5000	13.6000	+16.438%	3	1,718	+5.882%
2026-07-07	11.6800	11.6800	11.6800	11.6800	-2.667%	1	1,718	+23.288%
2026-07-06	12.2500	12.2500	12.0000	12.0000	-18.919%	56	1,718	+20.000%
2026-07-02	14.2300	14.8000	14.2300	14.8000	+4.446%	9	1,772	-2.703%
2026-07-01	14.1700	14.1700	14.1700	14.1700	-1.392%	2	1,772	+1.623%
2026-06-30	15.2500	15.3000	14.3700	14.3700	-10.467%	15	1,772	+0.209%
2026-06-29	17.3200	17.3200	16.0500	16.0500	-14.628%	3	1,770	-10.280%
2026-06-26	19.0500	19.3000	18.8000	18.8000	-2.338%	122	1,770	-23.404%
2026-06-25	20.5700	20.6100	19.2500	19.2500	+4.905%	19	1,704	-25.195%
2026-06-24	16.5000	18.4800	16.0500	18.3500	+5.218%	169	1,711	-21.526%
2026-06-23	19.0500	19.1500	17.4400	17.4400	-3.806%	52	1,670	-17.431%
2026-06-22	16.9000	19.9200	16.9000	18.1300	+39.140%	142	1,647	-20.574%
2026-06-18	13.7500	13.8500	13.0000	13.0300	-6.259%	11	1,566	+10.514%
2026-06-17	12.9000	14.0000	12.8900	13.9000	+16.124%	22	1,566	+3.597%
2026-06-16	11.9500	11.9700	11.9500	11.9700	-4.163%	2	1,566	+20.301%
2026-06-15	12.9000	12.9500	12.2500	12.4900	-21.447%	41	1,565	+15.292%
2026-06-12	16.0000	16.1100	15.2500	15.9000	-19.043%	29	1,559	-9.434%
2026-06-11	18.4300	19.7700	18.2000	19.6400	+15.734%	45	1,546	-26.680%
2026-06-10	14.7500	17.0500	14.7500	16.9700	+13.588%	27	1,539	-15.144%
2026-06-09	13.6000	16.5500	13.5500	14.9400	+0.946%	99	1,526	-3.614%
2026-06-08	15.1500	15.4000	14.6000	14.8000	-0.671%	60	1,491	-2.703%
2026-06-05	13.6200	15.6000	13.4800	14.9000	+13.050%	42	1,500	-3.356%
2026-06-04	15.3900	15.3900	13.1800	13.1800	-15.729%	29	1,476	+9.256%
2026-06-03	15.7500	16.1500	15.4000	15.6400	+2.222%	146	1,455	-7.928%
2026-06-02	13.8500	15.3000	13.7000	15.3000	+24.390%	159	1,331	-5.882%
2026-06-01	12.8200	13.0000	12.2500	12.3000	+4.681%	88	1,384	+17.073%
2026-05-29	11.7000	11.9500	11.6500	11.7500	+14.078%	34	1,378	+22.553%
2026-05-28	10.7000	10.7000	10.3000	10.3000	-5.936%	56	1,370	+39.806%
2026-05-27	11.2000	11.2000	10.8000	10.9500	-6.170%	8	1,318	+31.507%
2026-05-26	12.1900	12.1900	11.5500	11.6700	-6.640%	213	1,311	+23.393%
2026-05-22	11.8000	12.5000	11.7200	12.5000	+5.843%	299	1,308	+15.200%
2026-05-21	11.8100	11.8100	11.8100	11.8100	-5.141%	1	1,010	+21.931%
2026-05-20	12.5000	12.6000	12.4000	12.4500	-0.797%	236	1,010	+15.663%
2026-05-19	12.3000	12.8500	12.1800	12.5500	+10.866%	78	932	+14.741%
2026-05-18	10.2000	11.3200	10.2000	11.3200	-3.660%	6	932	+27.208%
2026-05-15	11.6500	11.7500	11.6500	11.7500	+4.724%	8	932	+22.553%
2026-05-14	11.2000	11.2200	11.2000	11.2200	+0.628%	6	924	+28.342%
2026-05-13	11.8000	11.8000	10.8500	11.1500	-12.823%	11	910	+29.148%
2026-05-12	13.0000	13.0000	12.5000	12.7900	+4.408%	25	910	+12.588%
2026-05-11	11.6300	12.2500	11.6300	12.2500	+6.987%	12	910	+17.551%
2026-05-08	11.4500	11.4500	11.0000	11.4500	-0.866%	121	907	+25.764%
2026-05-07	11.1700	11.5500	11.1700	11.5500	+2.212%	7	811	+24.675%
2026-05-06	11.5500	11.5500	11.3000	11.3000	-11.373%	22	811	+27.434%
2026-05-05	12.3900	13.1500	12.3900	12.7500	-2.299%	22	812	+12.941%
2026-05-04	13.3500	13.3500	13.0000	13.0500	-1.509%	67	809	+10.345%
2026-05-01	12.9100	13.3500	12.9100	13.2500	-2.574%	6	818	+8.679%
2026-04-30	13.9500	14.8000	12.9000	13.6000	-31.139%	190	818	+5.882%
2026-04-29	20.2500	20.2500	19.7000	19.7500	-2.948%	20	750	-27.089%
2026-04-28	20.3500	20.4000	20.3500	20.3500	+0.049%	208	749	-29.238%
2026-04-27	20.1500	20.8500	20.1500	20.3400	-8.993%	108	861	-29.204%
2026-04-24	22.6000	22.7500	22.3000	22.3500	-6.289%	53	891	-35.570%
2026-04-23	23.4000	24.4200	23.4000	23.8500	-0.832%	26	891	-39.623%
2026-04-20	24.0500	24.0500	24.0500	24.0500	-3.800%	15	876	-40.125%
2026-04-16	25.0000	25.0000	25.0000	25.0000	-2.724%	10	864	-42.400%
2026-04-15	25.7300	25.7300	25.7000	25.7000	-3.383%	3	854	-43.969%
2026-04-14	28.3500	28.3500	26.3200	26.6000	-15.448%	226	857	-45.865%
2026-04-13	31.4600	31.4600	31.4600	31.4600	-3.349%	1	666	-54.228%
2026-04-08	32.6500	33.4100	32.5000	32.5500	-16.151%	15	665	-55.760%
2026-04-07	41.1000	41.1000	38.8200	38.8200	-6.728%	2	664	-62.906%
2026-04-01	41.6200	41.6200	41.6200	41.6200	-22.697%	5	663	-65.401%
2026-03-27	53.8400	53.8400	53.8400	53.8400	+17.683%	1	663	-73.254%
2026-03-24	45.0000	45.7500	45.0000	45.7500	+16.858%	16	662	-68.525%
2026-03-19	39.0500	39.1500	39.0000	39.1500	+6.386%	12	648	-63.218%
2026-03-17	38.0500	38.2000	36.8000	36.8000	-6.835%	62	636	-60.870%
2026-03-16	40.5500	40.5500	39.5000	39.5000	-6.730%	3	575	-63.544%
2026-03-13	42.4500	42.4500	42.3500	42.3500	-5.151%	3	574	-65.998%
2026-03-05	42.9500	44.6500	42.8500	44.6500	+6.818%	46	574	-67.749%
2026-03-04	41.3500	41.8000	41.3500	41.8000	-4.348%	5	532	-65.550%
2026-03-03	43.7000	43.7000	43.7000	43.7000	+9.661%	1	529	-67.048%
2026-02-27	39.8500	39.8500	39.8500	39.8500	+7.066%	15	530	-63.864%
2026-02-20	37.4000	37.4000	37.2200	37.2200	-11.169%	3	530	-61.311%
2026-02-17	43.2000	43.2000	41.9000	41.9000	+10.176%	15	531	-65.632%
2026-02-11	36.6500	38.2000	36.6500	38.0300	+9.000%	24	522	-62.135%
2026-02-09	35.8500	35.8500	34.8900	34.8900	-1.718%	31	508	-58.727%
2026-02-06	34.1000	35.5000	33.7000	35.5000	+7.968%	12	531	-59.437%
2026-02-05	37.8500	38.3000	32.8800	32.8800	+5.520%	576	524	-56.204%
2026-01-28	31.1600	31.1600	31.1600	31.1600	+0.032%	30	140	-53.787%
2026-01-27	31.2000	31.2000	31.1500	31.1500	-6.764%	10	110	-53.772%
2026-01-23	33.1500	33.4100	33.1500	33.4100	+1.242%	2	100	-56.899%
2026-01-22	33.0000	33.0000	33.0000	33.0000	0.000%	100	100	-56.364%