Dark

GOOGL20261120P315
GOOGL Nov 20 2026 315.00 Put (GOOGL261120P00315000)
option OPRA

EOD

Sep 3, 2026

8.40-16.418%(-1.65)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.3100	8.9200	8.3100	8.4000	-16.418%	50	3,476	0.000%
2026-09-02	11.0000	11.0000	9.5500	10.0500	-6.337%	47	3,484	-16.418%
2026-09-01	11.0000	11.5000	10.1500	10.7300	+8.934%	98	3,460	-21.715%
2026-08-31	9.2000	10.2500	9.1900	9.8500	+20.859%	441	3,403	-14.721%
2026-08-28	8.6700	8.9500	7.9700	8.1500	-16.837%	42	3,062	+3.067%
2026-08-27	10.1000	10.3500	9.4000	9.8000	+1.554%	49	3,065	-14.286%
2026-08-26	9.3500	10.1400	9.3500	9.6500	+9.659%	237	3,053	-12.953%
2026-08-25	8.5000	9.0000	8.4500	8.8000	+1.149%	12	2,874	-4.545%
2026-08-24	9.1000	9.1000	8.1500	8.7000	-8.901%	105	2,869	-3.448%
2026-08-21	10.1700	10.2600	9.5400	9.5500	-11.163%	36	2,877	-12.042%
2026-08-20	10.3500	11.1000	10.3000	10.7500	+9.137%	79	2,874	-21.860%
2026-08-19	10.0500	10.1000	9.3000	9.8500	+1.026%	94	2,862	-14.721%
2026-08-18	10.0000	10.4500	9.6500	9.7500	+0.412%	88	2,830	-13.846%
2026-08-17	9.5300	10.0000	9.3100	9.7100	+0.622%	200	2,788	-13.491%
2026-08-14	9.3000	9.9500	9.3000	9.6500	-3.500%	221	2,640	-12.953%
2026-08-13	10.0400	10.2500	9.6500	10.0000	-6.103%	169	2,631	-16.000%
2026-08-12	10.5500	11.2500	10.5500	10.6500	-3.182%	669	2,629	-21.127%
2026-08-11	8.8100	11.0000	8.8100	11.0000	+28.655%	91	2,078	-23.636%
2026-08-10	8.7000	8.8500	8.4700	8.5500	-6.044%	16	2,042	-1.754%
2026-08-07	9.9500	9.9500	8.9500	9.1000	-1.940%	19	2,030	-7.692%
2026-08-06	8.8100	9.3000	8.8100	9.2800	+2.541%	35	2,041	-9.483%
2026-08-05	6.3800	10.3500	5.9500	9.0500	+39.660%	151	2,023	-7.182%
2026-08-04	7.4100	7.4100	6.4500	6.4800	-7.692%	8	2,014	+29.630%
2026-08-03	8.3500	8.3500	6.9500	7.0200	-26.875%	108	2,017	+19.658%
2026-07-31	12.7500	12.7500	9.5900	9.6000	-36.717%	270	1,920	-12.500%
2026-07-30	15.8000	16.2000	15.0500	15.1700	+6.831%	30	1,891	-44.628%
2026-07-29	15.3700	15.5100	13.7000	14.2000	-5.333%	12	1,882	-40.845%
2026-07-28	17.2500	17.2500	15.0000	15.0000	-12.383%	143	1,882	-44.000%
2026-07-27	16.6800	18.0100	16.5400	17.1200	-16.488%	83	1,878	-50.935%
2026-07-24	20.4000	20.6500	18.9500	20.5000	-5.486%	91	1,893	-59.024%
2026-07-23	20.0200	23.1200	20.0200	21.6900	+60.667%	851	1,891	-61.272%
2026-07-22	13.7800	13.7800	13.4000	13.5000	+1.580%	6	1,239	-37.778%
2026-07-21	13.3000	13.3000	13.2900	13.2900	+2.074%	2	1,240	-36.795%
2026-07-20	13.0200	13.0200	13.0200	13.0200	-14.902%	1	1,239	-35.484%
2026-07-17	15.4000	15.6600	14.4900	15.3000	+65.405%	159	1,238	-45.098%
2026-07-16	9.2500	9.2500	9.2500	9.2500	+1.648%	1	1,291	-9.189%
2026-07-15	9.6000	9.6000	9.1000	9.1000	-26.908%	3	1,292	-7.692%
2026-07-13	12.4600	12.4600	12.4200	12.4500	+0.403%	5	1,293	-32.530%
2026-07-10	12.4000	12.4000	12.4000	12.4000	-3.502%	4	1,294	-32.258%
2026-07-09	13.2500	13.6100	12.8500	12.8500	+6.198%	9	1,298	-34.630%
2026-07-08	11.6000	12.4500	11.5500	12.1000	+9.009%	60	1,296	-30.579%
2026-07-06	12.1800	12.3500	11.1000	11.1000	-9.829%	15	1,297	-24.324%
2026-07-01	12.3100	12.3100	12.3100	12.3100	-12.571%	1	1,288	-31.763%
2026-06-30	14.4000	14.4000	14.0800	14.0800	-2.897%	11	1,287	-40.341%
2026-06-29	15.3900	15.3900	14.5000	14.5000	-19.444%	6	1,288	-42.069%
2026-06-26	18.4700	18.4700	18.0000	18.0000	+3.986%	6	1,289	-53.333%
2026-06-25	17.6500	17.9000	17.2900	17.3100	+5.549%	36	1,288	-51.473%
2026-06-24	15.0000	16.6000	14.1000	16.4000	+4.193%	37	1,287	-48.780%
2026-06-23	16.4000	16.4000	15.7400	15.7400	-8.754%	7	1,282	-46.633%
2026-06-22	14.6000	17.9000	14.6000	17.2500	+45.570%	518	1,279	-51.304%
2026-06-18	12.7000	12.7000	11.5000	11.8500	-5.578%	25	895	-29.114%
2026-06-17	12.1500	12.5500	12.1000	12.5500	+17.840%	7	895	-33.068%
2026-06-16	10.8500	10.9000	10.5100	10.6500	-6.415%	35	895	-21.127%
2026-06-15	11.2500	11.3800	10.7900	11.3800	-22.321%	22	878	-26.186%
2026-06-12	14.0200	14.6500	13.8700	14.6500	-2.528%	4	897	-42.662%
2026-06-11	15.3000	17.9000	15.0300	15.0300	-3.344%	93	896	-44.112%
2026-06-10	13.2500	15.5500	13.0000	15.5500	+13.919%	28	821	-45.981%
2026-06-09	12.3500	14.8000	12.3500	13.6500	+1.866%	77	817	-38.462%
2026-06-08	13.8500	13.9000	13.2000	13.4000	-1.832%	59	784	-37.313%
2026-06-05	12.4500	13.8500	12.2000	13.6500	+15.190%	107	765	-38.462%
2026-06-04	13.4000	13.4000	11.7000	11.8500	-17.993%	28	716	-29.114%
2026-06-03	14.5000	14.5000	14.4500	14.4500	+9.636%	4	715	-41.869%
2026-06-02	14.1300	14.4700	12.3500	13.1800	+17.679%	14	712	-36.267%
2026-06-01	11.5000	11.6500	11.2000	11.2000	+6.667%	28	705	-25.000%
2026-05-29	10.6000	10.6500	10.4100	10.5000	+13.514%	7	709	-20.000%
2026-05-28	9.7500	9.7500	9.2500	9.2500	-6.091%	2	707	-9.189%
2026-05-27	9.8500	9.8500	9.8500	9.8500	-9.217%	5	706	-14.721%
2026-05-26	10.8500	10.8500	10.8500	10.8500	-4.405%	4	705	-22.581%
2026-05-22	11.1100	11.4500	10.9800	11.3500	+6.473%	29	709	-25.991%
2026-05-21	10.6600	10.6600	10.6600	10.6600	-6.079%	1	702	-21.201%
2026-05-20	11.7000	11.7000	11.2500	11.3500	+19.726%	192	702	-25.991%
2026-05-18	9.4800	9.4800	9.4800	9.4800	-12.222%	1	597	-11.392%
2026-05-15	10.7300	10.8000	10.4500	10.8000	+3.349%	21	597	-22.222%
2026-05-14	10.4500	10.4500	10.4500	10.4500	+1.456%	2	595	-19.617%
2026-05-13	10.1500	10.3000	9.8000	10.3000	-11.966%	107	517	-18.447%
2026-05-12	11.6500	11.7000	11.5000	11.7000	+7.339%	9	517	-28.205%
2026-05-11	10.9000	10.9000	10.9000	10.9000	+9.000%	1	517	-22.936%
2026-05-08	10.2500	10.3200	10.0000	10.0000	-5.660%	16	517	-16.000%
2026-05-07	10.2500	10.7000	10.2500	10.6000	+2.913%	8	515	-20.755%
2026-05-06	10.6600	11.2000	10.3000	10.3000	-14.167%	168	510	-18.447%
2026-05-05	11.4000	12.0000	11.4000	12.0000	-1.235%	2	360	-30.000%
2026-05-04	11.6500	12.1500	11.6500	12.1500	0.000%	11	360	-30.864%
2026-05-01	11.5500	12.1500	11.5500	12.1500	-1.778%	3	365	-30.864%
2026-04-30	13.6000	13.8200	12.3400	12.3700	-33.135%	119	365	-32.094%
2026-04-29	18.5000	18.5000	18.5000	18.5000	-0.857%	2	455	-54.595%
2026-04-28	18.6600	18.6600	18.6600	18.6600	-1.270%	5	455	-54.984%
2026-04-27	19.4000	19.5500	18.8800	18.9000	-8.029%	42	455	-55.556%
2026-04-24	21.8700	21.8800	20.5500	20.5500	-4.773%	48	415	-59.124%
2026-04-22	21.8400	21.8400	21.1500	21.5800	-2.880%	4	452	-61.075%
2026-04-20	21.5500	22.2500	21.5500	22.2200	+6.163%	172	448	-62.196%
2026-04-17	22.4500	22.4500	20.8200	20.9300	-8.682%	55	419	-59.866%
2026-04-16	22.9200	22.9200	22.9200	22.9200	-3.373%	2	379	-63.351%
2026-04-15	23.9500	23.9500	23.7200	23.7200	-2.787%	62	381	-64.587%
2026-04-14	26.1500	26.1500	24.1500	24.4000	-17.484%	182	325	-65.574%
2026-04-10	29.5700	29.5700	29.5700	29.5700	-2.409%	1	204	-71.593%
2026-04-09	30.2900	30.3000	30.2900	30.3000	+0.198%	21	203	-72.277%
2026-04-08	29.7200	30.2400	29.7200	30.2400	-20.941%	74	200	-72.222%
2026-04-07	38.2500	38.2500	38.2500	38.2500	+0.791%	1	184	-78.039%
2026-03-20	38.1000	38.1000	37.9500	37.9500	+4.545%	5	184	-77.866%
2026-03-19	36.4000	36.5500	36.3000	36.3000	-1.493%	10	181	-76.860%
2026-03-16	36.8500	36.8500	36.8500	36.8500	-7.644%	6	171	-77.205%
2026-03-13	39.9000	39.9000	39.9000	39.9000	+3.529%	2	166	-78.947%
2026-03-12	38.5000	38.5400	38.2000	38.5400	+1.421%	53	164	-78.204%
2026-03-09	38.0000	38.0000	38.0000	38.0000	-7.498%	25	186	-77.895%
2026-03-06	41.0500	41.0800	41.0500	41.0800	+4.450%	25	211	-79.552%
2026-03-04	39.3300	39.3300	39.3300	39.3300	-4.816%	3	197	-78.642%
2026-03-03	42.5000	42.5000	41.3200	41.3200	+8.026%	5	194	-79.671%
2026-03-02	38.2500	38.2500	38.2500	38.2500	-2.049%	3	189	-78.039%
2026-02-26	39.0500	39.0500	39.0500	39.0500	+7.873%	16	189	-78.489%
2026-02-25	36.2000	36.2000	36.2000	36.2000	+3.874%	1	173	-76.796%
2026-02-20	34.8700	35.0000	34.8500	34.8500	-10.870%	4	173	-75.897%
2026-02-17	40.2200	42.0500	39.1000	39.1000	+5.249%	28	173	-78.517%
2026-02-13	37.1500	37.1500	37.1500	37.1500	+5.300%	5	143	-77.389%
2026-02-11	33.3300	35.2800	33.3300	35.2800	+4.533%	2	143	-76.190%
2026-02-10	34.9400	34.9400	33.7500	33.7500	+6.132%	95	143	-75.111%
2026-02-09	32.4500	32.4500	31.8000	31.8000	-3.196%	31	48	-73.585%
2026-02-06	31.3500	32.8500	31.3500	32.8500	-1.114%	12	48	-74.429%
2026-02-05	35.3000	35.8200	33.2200	33.2200	+14.237%	27	52	-74.714%
2026-01-28	29.0800	29.0800	29.0800	29.0800	-5.737%	30	34	-71.114%
2026-01-21	30.8500	30.8500	30.8500	30.8500	-6.657%	3	4	-72.771%
2026-01-20	33.0500	33.0500	33.0500	33.0500	0.000%	1	1	-74.584%