Dark

GOOGL20261120P310
GOOGL Nov 20 2026 310.00 Put (GOOGL261120P00310000)
option OPRA

EOD

Sep 3, 2026

7.30-13.813%(-1.17)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.6800	7.6800	7.1200	7.3000	-13.813%	94	3,651	0.000%
2026-09-02	9.1500	9.3400	8.1000	8.4700	-6.202%	246	3,598	-13.813%
2026-09-01	9.5000	9.5000	8.6500	9.0300	+6.864%	706	3,564	-19.158%
2026-08-31	7.4000	8.6500	7.4000	8.4500	+19.858%	75	2,920	-13.609%
2026-08-28	7.6500	7.7000	6.7300	7.0500	-14.545%	245	2,872	+3.546%
2026-08-27	8.5800	8.6000	8.0700	8.2500	-0.362%	36	2,839	-11.515%
2026-08-26	8.1900	8.6500	8.1000	8.2800	+11.141%	277	2,834	-11.836%
2026-08-25	7.3100	7.5500	7.2500	7.4500	-6.289%	137	2,785	-2.013%
2026-08-24	8.6200	8.7000	6.9800	7.9500	-1.731%	159	2,767	-8.176%
2026-08-21	8.7500	8.9000	8.0600	8.0900	-14.842%	106	2,754	-9.765%
2026-08-20	9.0100	9.6000	8.9000	9.5000	+11.765%	48	2,707	-23.158%
2026-08-19	8.6000	8.7500	8.0000	8.5000	0.000%	62	2,687	-14.118%
2026-08-18	8.9000	8.9000	8.2500	8.5000	+1.190%	69	2,659	-14.118%
2026-08-17	8.2000	8.5500	8.1500	8.4000	+3.704%	42	2,627	-13.095%
2026-08-14	7.8700	8.5300	7.8000	8.1000	-6.358%	22	2,600	-9.877%
2026-08-13	8.6500	8.8000	8.3200	8.6500	-4.945%	66	2,598	-15.607%
2026-08-12	8.9500	9.7700	8.9500	9.1000	-4.712%	491	2,601	-19.780%
2026-08-11	8.3000	9.5500	7.8000	9.5500	+18.929%	137	2,231	-23.560%
2026-08-10	7.8300	8.0300	7.8300	8.0300	+2.293%	2	2,146	-9.091%
2026-08-07	7.9000	8.0000	7.8500	7.8500	-3.086%	18	2,148	-7.006%
2026-08-06	7.9500	8.1500	7.8000	8.1000	+1.631%	32	2,145	-9.877%
2026-08-05	5.4900	8.2900	5.2000	7.9700	+34.175%	110	2,135	-8.407%
2026-08-04	7.0200	7.0200	5.6000	5.9400	-5.263%	61	2,109	+22.896%
2026-08-03	7.3300	7.3300	6.0400	6.2700	-27.262%	62	2,112	+16.427%
2026-07-31	11.2000	11.2000	8.0500	8.6200	-37.762%	142	2,106	-15.313%
2026-07-30	13.5000	14.0500	13.4500	13.8500	+4.607%	42	2,088	-47.292%
2026-07-29	13.1400	13.4500	12.0900	13.2400	+3.843%	22	2,091	-44.864%
2026-07-28	15.2000	15.2100	12.7500	12.7500	-15.282%	68	2,097	-42.745%
2026-07-27	14.7000	15.8600	14.7000	15.0500	-17.534%	216	2,161	-51.495%
2026-07-24	18.0000	18.5000	17.0000	18.2500	-6.410%	373	2,054	-60.000%
2026-07-23	17.5000	20.5800	17.5000	19.5000	+47.727%	146	1,735	-62.564%
2026-07-22	12.2300	13.2000	11.6000	13.2000	+11.675%	304	1,730	-44.697%
2026-07-21	11.9000	11.9900	11.8100	11.8200	-12.639%	16	1,534	-38.240%
2026-07-17	14.4500	14.4500	13.5300	13.5300	+14.177%	18	1,531	-46.046%
2026-07-16	11.8500	11.8500	11.8500	11.8500	+46.658%	2	1,520	-38.397%
2026-07-15	8.5500	8.5500	8.0800	8.0800	-22.308%	7	1,519	-9.653%
2026-07-14	10.6700	10.8500	10.4000	10.4000	-6.306%	51	1,519	-29.808%
2026-07-13	11.1000	11.1000	11.1000	11.1000	-3.896%	1	1,474	-34.234%
2026-07-10	11.3200	11.6000	11.1500	11.5500	+2.941%	52	1,474	-36.797%
2026-07-09	12.1500	12.1600	11.2200	11.2200	+3.410%	178	1,424	-34.938%
2026-07-08	10.2000	10.8600	10.2000	10.8500	+17.297%	5	1,439	-32.719%
2026-07-07	9.3500	9.3500	9.2500	9.2500	-6.091%	7	1,439	-21.081%
2026-07-06	10.0300	10.0300	9.8500	9.8500	-12.677%	26	1,439	-25.888%
2026-07-01	11.2800	11.2800	11.2800	11.2800	-13.231%	1	1,464	-35.284%
2026-06-29	14.0000	14.0000	13.0000	13.0000	-14.248%	342	1,464	-43.846%
2026-06-26	16.1500	16.1500	15.1600	15.1600	-1.558%	11	1,203	-51.847%
2026-06-25	16.5500	16.8200	15.4000	15.4000	+16.667%	12	1,193	-52.597%
2026-06-24	13.2500	13.5000	12.7500	13.2000	-7.042%	23	1,188	-44.697%
2026-06-23	14.8000	14.8000	14.1500	14.2000	-8.209%	110	1,177	-48.592%
2026-06-22	12.6000	16.1500	12.6000	15.4700	+48.464%	9	1,130	-52.812%
2026-06-18	11.5000	11.5000	10.2000	10.4200	-8.194%	31	1,118	-29.942%
2026-06-17	10.3000	11.3500	10.3000	11.3500	+18.229%	15	1,118	-35.683%
2026-06-16	9.6000	9.6500	9.5800	9.6000	-3.226%	15	1,118	-23.958%
2026-06-15	10.1000	10.1000	9.9200	9.9200	-21.890%	3	1,117	-26.411%
2026-06-12	12.6500	12.7000	12.3400	12.7000	-20.625%	14	1,118	-42.520%
2026-06-11	15.2600	16.2000	15.2600	16.0000	+14.286%	35	1,115	-54.375%
2026-06-10	11.9500	14.0500	11.7500	14.0000	+13.360%	33	1,098	-47.857%
2026-06-09	11.7000	13.4000	11.5500	12.3500	+2.490%	91	1,098	-40.891%
2026-06-08	12.3500	12.5500	11.7800	12.0500	-0.413%	817	1,094	-39.419%
2026-06-05	11.0000	12.1000	10.9500	12.1000	+12.037%	12	1,339	-39.669%
2026-06-04	12.0500	12.0500	10.7500	10.8000	-17.557%	33	1,337	-32.407%
2026-06-03	12.5000	13.1000	12.5000	13.1000	+4.382%	379	1,350	-44.275%
2026-06-02	11.2000	12.9400	11.2000	12.5500	+24.257%	25	1,042	-41.833%
2026-06-01	9.6500	10.4500	9.6500	10.1000	+5.649%	9	1,029	-27.723%
2026-05-29	9.5500	9.7000	9.4100	9.5600	+11.813%	17	1,026	-23.640%
2026-05-28	8.8000	8.9000	8.5500	8.5500	-6.044%	9	1,023	-14.620%
2026-05-27	8.9500	9.1000	8.9500	9.1000	-4.211%	6	1,019	-19.780%
2026-05-26	9.8300	9.8300	9.4500	9.5000	-9.091%	6	1,018	-23.158%
2026-05-22	9.8200	10.4500	9.7500	10.4500	+3.980%	9	1,013	-30.144%
2026-05-21	10.3600	10.3600	9.6600	10.0500	-1.471%	13	1,011	-27.363%
2026-05-20	10.3000	10.4400	10.1000	10.2000	+0.890%	50	1,011	-28.431%
2026-05-19	9.9200	10.5000	9.9200	10.1100	+9.653%	50	984	-27.794%
2026-05-18	9.6000	9.6000	8.7500	9.2200	-7.337%	11	984	-20.824%
2026-05-15	9.6000	9.9500	9.6000	9.9500	+6.417%	7	984	-26.633%
2026-05-14	9.3500	9.3500	9.3500	9.3500	+1.630%	3	984	-21.925%
2026-05-13	11.3500	11.3500	8.9600	9.2000	-14.019%	75	1,038	-20.652%
2026-05-12	10.6000	10.7000	10.4000	10.7000	+2.392%	12	1,038	-31.776%
2026-05-11	9.6500	10.4500	9.6500	10.4500	+8.290%	3	1,038	-30.144%
2026-05-08	9.3000	9.7500	9.3000	9.6500	+3.209%	8	1,036	-24.352%
2026-05-07	9.3000	9.4000	9.3000	9.3500	+0.107%	5	1,033	-21.925%
2026-05-06	9.9500	9.9500	9.3400	9.3400	-13.917%	15	1,033	-21.842%
2026-05-05	9.6600	10.8500	9.6600	10.8500	-1.810%	11	1,026	-32.719%
2026-05-04	11.0500	11.1000	10.9000	11.0500	-0.897%	22	1,024	-33.937%
2026-05-01	10.8000	11.3000	10.5200	11.1500	+3.432%	101	946	-34.529%
2026-04-30	12.1000	12.1500	10.7800	10.7800	-35.833%	11	946	-32.282%
2026-04-29	17.2500	17.2500	16.8000	16.8000	-2.212%	76	942	-56.548%
2026-04-28	17.0000	17.1800	17.0000	17.1800	-8.324%	4	871	-57.509%
2026-04-24	19.7500	19.7500	18.7400	18.7400	-6.998%	2	870	-61.046%
2026-04-23	19.4000	20.1500	19.4000	20.1500	+0.599%	104	869	-63.772%
2026-04-22	20.1600	20.1600	20.0300	20.0300	-8.119%	32	870	-63.555%
2026-04-21	21.8000	21.8000	21.8000	21.8000	+6.863%	10	860	-66.514%
2026-04-20	19.9500	20.4000	19.8500	20.4000	+5.263%	3	860	-64.216%
2026-04-17	19.3800	19.3800	19.3800	19.3800	-8.239%	1	859	-62.332%
2026-04-16	21.1200	21.1200	21.1200	21.1200	-2.448%	1	858	-65.436%
2026-04-15	21.9000	21.9000	21.6500	21.6500	-7.872%	2	859	-66.282%
2026-04-14	24.0000	24.0000	23.5000	23.5000	-14.108%	5	861	-68.936%
2026-04-13	27.3600	27.3600	27.3600	27.3600	-2.495%	1	866	-73.319%
2026-04-10	28.0600	28.0600	28.0600	28.0600	+0.610%	1	866	-73.984%
2026-04-09	27.8900	27.8900	27.8900	27.8900	-0.747%	1	865	-73.826%
2026-04-08	27.6700	28.6200	27.6700	28.1000	-19.484%	15	866	-74.021%
2026-04-07	34.9000	34.9000	34.9000	34.9000	-0.852%	1	867	-79.083%
2026-04-06	36.1300	36.1300	35.2000	35.2000	-15.689%	5	866	-79.261%
2026-03-31	46.2800	46.2800	41.7500	41.7500	+26.133%	23	866	-82.515%
2026-03-19	35.3000	35.3000	33.1000	33.1000	+3.438%	22	865	-77.946%
2026-03-18	31.4000	32.3000	31.4000	32.0000	-4.048%	8	864	-77.188%
2026-03-17	33.3500	33.3500	33.3500	33.3500	-8.880%	2	862	-78.111%
2026-03-13	36.6000	36.6000	36.6000	36.6000	+7.018%	2	862	-80.055%
2026-03-10	34.3000	34.3000	34.2000	34.2000	-12.127%	402	864	-78.655%
2026-03-05	38.9200	38.9200	38.9200	38.9200	+9.020%	3	471	-81.244%
2026-03-02	35.7000	35.7000	35.7000	35.7000	-1.517%	4	468	-79.552%
2026-02-26	35.5000	36.2500	35.5000	36.2500	+6.932%	8	468	-79.862%
2026-02-25	32.7900	33.9000	32.7900	33.9000	+0.030%	16	462	-78.466%
2026-02-23	32.8500	33.8900	32.8500	33.8900	+4.858%	2	462	-78.460%
2026-02-20	32.7800	32.7800	31.7500	32.3200	-11.136%	58	463	-77.413%
2026-02-17	37.9500	39.4000	36.3700	36.3700	+5.268%	3	417	-79.929%
2026-02-13	34.5500	34.5500	34.5500	34.5500	-1.847%	4	415	-78.871%
2026-02-12	33.4000	35.2000	32.8000	35.2000	+7.579%	27	415	-79.261%
2026-02-11	33.6100	33.6100	32.7200	32.7200	+11.141%	2	388	-77.689%
2026-02-09	29.9000	29.9800	28.7000	29.4400	-3.475%	95	386	-75.204%
2026-02-06	30.3500	30.5000	30.3500	30.5000	+6.980%	4	414	-76.066%
2026-02-05	34.3600	34.3600	28.5100	28.5100	-0.315%	545	414	-74.395%
2026-02-04	28.6500	28.8500	28.5900	28.6000	-2.055%	22	37	-74.476%
2026-01-29	29.2000	29.2000	29.2000	29.2000	+10.272%	1	32	-75.000%
2026-01-28	26.8200	26.8200	26.4800	26.4800	-11.201%	31	31	-72.432%
2026-01-23	29.8200	29.8200	29.8200	29.8200	0.000%	1	1	-75.520%