Dark

GOOGL20261120P310
GOOGL Nov 20 2026 310.00 Put (GOOGL261120P00310000)
option OPRA

EOD

Jul 17, 2026

13.53+14.177%(+1.68)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.4500	14.4500	13.5300	13.5300	+14.177%	18	1,531	0.000%
2026-07-16	11.8500	11.8500	11.8500	11.8500	+46.658%	2	1,520	+14.177%
2026-07-15	8.5500	8.5500	8.0800	8.0800	-22.308%	7	1,519	+67.450%
2026-07-14	10.6700	10.8500	10.4000	10.4000	-6.306%	51	1,519	+30.096%
2026-07-13	11.1000	11.1000	11.1000	11.1000	-3.896%	1	1,474	+21.892%
2026-07-10	11.3200	11.6000	11.1500	11.5500	+2.941%	52	1,474	+17.143%
2026-07-09	12.1500	12.1600	11.2200	11.2200	+3.410%	178	1,424	+20.588%
2026-07-08	10.2000	10.8600	10.2000	10.8500	+17.297%	5	1,439	+24.700%
2026-07-07	9.3500	9.3500	9.2500	9.2500	-6.091%	7	1,439	+46.270%
2026-07-06	10.0300	10.0300	9.8500	9.8500	-12.677%	26	1,439	+37.360%
2026-07-01	11.2800	11.2800	11.2800	11.2800	-13.231%	1	1,464	+19.947%
2026-06-29	14.0000	14.0000	13.0000	13.0000	-14.248%	342	1,464	+4.077%
2026-06-26	16.1500	16.1500	15.1600	15.1600	-1.558%	11	1,203	-10.752%
2026-06-25	16.5500	16.8200	15.4000	15.4000	+16.667%	12	1,193	-12.143%
2026-06-24	13.2500	13.5000	12.7500	13.2000	-7.042%	23	1,188	+2.500%
2026-06-23	14.8000	14.8000	14.1500	14.2000	-8.209%	110	1,177	-4.718%
2026-06-22	12.6000	16.1500	12.6000	15.4700	+48.464%	9	1,130	-12.540%
2026-06-18	11.5000	11.5000	10.2000	10.4200	-8.194%	31	1,118	+29.846%
2026-06-17	10.3000	11.3500	10.3000	11.3500	+18.229%	15	1,118	+19.207%
2026-06-16	9.6000	9.6500	9.5800	9.6000	-3.226%	15	1,118	+40.938%
2026-06-15	10.1000	10.1000	9.9200	9.9200	-21.890%	3	1,117	+36.391%
2026-06-12	12.6500	12.7000	12.3400	12.7000	-20.625%	14	1,118	+6.535%
2026-06-11	15.2600	16.2000	15.2600	16.0000	+14.286%	35	1,115	-15.438%
2026-06-10	11.9500	14.0500	11.7500	14.0000	+13.360%	33	1,098	-3.357%
2026-06-09	11.7000	13.4000	11.5500	12.3500	+2.490%	91	1,098	+9.555%
2026-06-08	12.3500	12.5500	11.7800	12.0500	-0.413%	817	1,094	+12.282%
2026-06-05	11.0000	12.1000	10.9500	12.1000	+12.037%	12	1,339	+11.818%
2026-06-04	12.0500	12.0500	10.7500	10.8000	-17.557%	33	1,337	+25.278%
2026-06-03	12.5000	13.1000	12.5000	13.1000	+4.382%	379	1,350	+3.282%
2026-06-02	11.2000	12.9400	11.2000	12.5500	+24.257%	25	1,042	+7.809%
2026-06-01	9.6500	10.4500	9.6500	10.1000	+5.649%	9	1,029	+33.960%
2026-05-29	9.5500	9.7000	9.4100	9.5600	+11.813%	17	1,026	+41.527%
2026-05-28	8.8000	8.9000	8.5500	8.5500	-6.044%	9	1,023	+58.246%
2026-05-27	8.9500	9.1000	8.9500	9.1000	-4.211%	6	1,019	+48.681%
2026-05-26	9.8300	9.8300	9.4500	9.5000	-9.091%	6	1,018	+42.421%
2026-05-22	9.8200	10.4500	9.7500	10.4500	+3.980%	9	1,013	+29.474%
2026-05-21	10.3600	10.3600	9.6600	10.0500	-1.471%	13	1,011	+34.627%
2026-05-20	10.3000	10.4400	10.1000	10.2000	+0.890%	50	1,011	+32.647%
2026-05-19	9.9200	10.5000	9.9200	10.1100	+9.653%	50	984	+33.828%
2026-05-18	9.6000	9.6000	8.7500	9.2200	-7.337%	11	984	+46.746%
2026-05-15	9.6000	9.9500	9.6000	9.9500	+6.417%	7	984	+35.980%
2026-05-14	9.3500	9.3500	9.3500	9.3500	+1.630%	3	984	+44.706%
2026-05-13	11.3500	11.3500	8.9600	9.2000	-14.019%	75	1,038	+47.065%
2026-05-12	10.6000	10.7000	10.4000	10.7000	+2.392%	12	1,038	+26.449%
2026-05-11	9.6500	10.4500	9.6500	10.4500	+8.290%	3	1,038	+29.474%
2026-05-08	9.3000	9.7500	9.3000	9.6500	+3.209%	8	1,036	+40.207%
2026-05-07	9.3000	9.4000	9.3000	9.3500	+0.107%	5	1,033	+44.706%
2026-05-06	9.9500	9.9500	9.3400	9.3400	-13.917%	15	1,033	+44.861%
2026-05-05	9.6600	10.8500	9.6600	10.8500	-1.810%	11	1,026	+24.700%
2026-05-04	11.0500	11.1000	10.9000	11.0500	-0.897%	22	1,024	+22.443%
2026-05-01	10.8000	11.3000	10.5200	11.1500	+3.432%	101	946	+21.345%
2026-04-30	12.1000	12.1500	10.7800	10.7800	-35.833%	11	946	+25.510%
2026-04-29	17.2500	17.2500	16.8000	16.8000	-2.212%	76	942	-19.464%
2026-04-28	17.0000	17.1800	17.0000	17.1800	-8.324%	4	871	-21.246%
2026-04-24	19.7500	19.7500	18.7400	18.7400	-6.998%	2	870	-27.801%
2026-04-23	19.4000	20.1500	19.4000	20.1500	+0.599%	104	869	-32.854%
2026-04-22	20.1600	20.1600	20.0300	20.0300	-8.119%	32	870	-32.451%
2026-04-21	21.8000	21.8000	21.8000	21.8000	+6.863%	10	860	-37.936%
2026-04-20	19.9500	20.4000	19.8500	20.4000	+5.263%	3	860	-33.676%
2026-04-17	19.3800	19.3800	19.3800	19.3800	-8.239%	1	859	-30.186%
2026-04-16	21.1200	21.1200	21.1200	21.1200	-2.448%	1	858	-35.938%
2026-04-15	21.9000	21.9000	21.6500	21.6500	-7.872%	2	859	-37.506%
2026-04-14	24.0000	24.0000	23.5000	23.5000	-14.108%	5	861	-42.426%
2026-04-13	27.3600	27.3600	27.3600	27.3600	-2.495%	1	866	-50.548%
2026-04-10	28.0600	28.0600	28.0600	28.0600	+0.610%	1	866	-51.782%
2026-04-09	27.8900	27.8900	27.8900	27.8900	-0.747%	1	865	-51.488%
2026-04-08	27.6700	28.6200	27.6700	28.1000	-19.484%	15	866	-51.851%
2026-04-07	34.9000	34.9000	34.9000	34.9000	-0.852%	1	867	-61.232%
2026-04-06	36.1300	36.1300	35.2000	35.2000	-15.689%	5	866	-61.563%
2026-03-31	46.2800	46.2800	41.7500	41.7500	+26.133%	23	866	-67.593%
2026-03-19	35.3000	35.3000	33.1000	33.1000	+3.438%	22	865	-59.124%
2026-03-18	31.4000	32.3000	31.4000	32.0000	-4.048%	8	864	-57.719%
2026-03-17	33.3500	33.3500	33.3500	33.3500	-8.880%	2	862	-59.430%
2026-03-13	36.6000	36.6000	36.6000	36.6000	+7.018%	2	862	-63.033%
2026-03-10	34.3000	34.3000	34.2000	34.2000	-12.127%	402	864	-60.439%
2026-03-05	38.9200	38.9200	38.9200	38.9200	+9.020%	3	471	-65.236%
2026-03-02	35.7000	35.7000	35.7000	35.7000	-1.517%	4	468	-62.101%
2026-02-26	35.5000	36.2500	35.5000	36.2500	+6.932%	8	468	-62.676%
2026-02-25	32.7900	33.9000	32.7900	33.9000	+0.030%	16	462	-60.088%
2026-02-23	32.8500	33.8900	32.8500	33.8900	+4.858%	2	462	-60.077%
2026-02-20	32.7800	32.7800	31.7500	32.3200	-11.136%	58	463	-58.137%
2026-02-17	37.9500	39.4000	36.3700	36.3700	+5.268%	3	417	-62.799%
2026-02-13	34.5500	34.5500	34.5500	34.5500	-1.847%	4	415	-60.839%
2026-02-12	33.4000	35.2000	32.8000	35.2000	+7.579%	27	415	-61.563%
2026-02-11	33.6100	33.6100	32.7200	32.7200	+11.141%	2	388	-58.649%
2026-02-09	29.9000	29.9800	28.7000	29.4400	-3.475%	95	386	-54.042%
2026-02-06	30.3500	30.5000	30.3500	30.5000	+6.980%	4	414	-55.639%
2026-02-05	34.3600	34.3600	28.5100	28.5100	-0.315%	545	414	-52.543%
2026-02-04	28.6500	28.8500	28.5900	28.6000	-2.055%	22	37	-52.692%
2026-01-29	29.2000	29.2000	29.2000	29.2000	+10.272%	1	32	-53.664%
2026-01-28	26.8200	26.8200	26.4800	26.4800	-11.201%	31	31	-48.905%
2026-01-23	29.8200	29.8200	29.8200	29.8200	0.000%	1	1	-54.628%