Dark

GOOGL20261120P300
GOOGL Nov 20 2026 300.00 Put (GOOGL261120P00300000)
option OPRA

EOD

Jul 21, 2026

9.10+7.059%(+0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.1600	9.1600	9.1000	9.1000	+7.059%	7	1,556	0.000%
2026-07-20	8.5200	8.5900	8.2000	8.5000	-17.073%	10	1,549	+7.059%
2026-07-17	10.8000	11.1500	10.2000	10.2500	+12.637%	216	1,550	-11.220%
2026-07-16	6.5400	9.3500	6.1600	9.1000	+38.931%	632	2,028	0.000%
2026-07-15	7.0000	7.0000	6.2500	6.5500	-17.714%	26	1,943	+38.931%
2026-07-14	8.6900	8.6900	7.9600	7.9600	-10.562%	233	1,947	+14.322%
2026-07-13	8.6700	8.9000	8.6700	8.9000	-1.111%	3	1,947	+2.247%
2026-07-10	9.1000	9.1500	8.9900	9.0000	-3.846%	749	1,947	+1.111%
2026-07-09	9.3000	9.6700	9.3000	9.3600	+14.146%	36	1,303	-2.778%
2026-07-08	8.1800	8.2000	8.0200	8.2000	+12.329%	20	1,301	+10.976%
2026-07-07	7.2900	7.3500	7.2900	7.3000	-1.351%	9	1,311	+24.658%
2026-07-06	8.3800	8.3800	7.4000	7.4000	-18.681%	3	1,315	+22.973%
2026-07-02	9.2000	9.5100	9.1000	9.1000	+1.562%	4	1,316	0.000%
2026-07-01	8.8700	9.0500	8.7800	8.9600	-5.684%	10	1,316	+1.562%
2026-06-30	10.5000	10.5000	9.5000	9.5000	-11.628%	28	1,312	-4.211%
2026-06-29	11.2300	11.2500	10.7500	10.7500	-19.776%	7	1,312	-15.349%
2026-06-26	13.2000	13.8000	12.0600	13.4000	+10.652%	18	1,312	-32.090%
2026-06-25	13.2000	13.2500	12.1100	12.1100	+2.022%	253	1,302	-24.855%
2026-06-24	10.5500	12.1800	9.9500	11.8700	+6.937%	36	1,286	-23.336%
2026-06-23	13.4000	13.4000	11.1000	11.1000	-1.333%	44	1,283	-18.018%
2026-06-22	10.3000	13.0000	10.2000	11.2500	+35.542%	75	1,246	-19.111%
2026-06-18	8.7500	8.9000	8.1500	8.3000	-6.321%	24	1,188	+9.639%
2026-06-17	7.9000	8.9500	7.9000	8.8600	+17.507%	8	1,188	+2.709%
2026-06-16	8.0500	8.0500	7.4000	7.5400	-5.750%	12	1,188	+20.690%
2026-06-15	8.2000	8.5300	7.7500	8.0000	-23.445%	22	1,179	+13.750%
2026-06-12	10.6000	10.6000	9.7300	10.4500	-7.686%	94	1,191	-12.919%
2026-06-11	11.7800	13.1500	11.0600	11.3200	-1.565%	110	1,172	-19.611%
2026-06-10	9.6500	11.5000	9.5000	11.5000	+16.751%	29	1,136	-20.870%
2026-06-09	9.4000	11.0200	9.3500	9.8500	+2.711%	24	1,134	-7.614%
2026-06-08	9.6300	10.0000	9.4500	9.5900	-2.640%	37	1,134	-5.109%
2026-06-05	8.9000	9.9100	8.7500	9.8500	+15.882%	12	1,127	-7.614%
2026-06-04	10.0000	10.0000	8.3500	8.5000	-17.715%	177	1,126	+7.059%
2026-06-03	10.0700	10.6000	10.0700	10.3300	+4.028%	34	1,036	-11.907%
2026-06-02	10.5000	10.7000	8.9000	9.9300	+21.098%	34	1,029	-8.359%
2026-06-01	8.4500	8.4500	8.0000	8.2000	+5.806%	14	1,019	+10.976%
2026-05-29	7.5900	7.7500	7.5000	7.7500	+12.319%	10	1,014	+17.419%
2026-05-28	7.2000	7.3000	6.9000	6.9000	-6.122%	5	1,011	+31.884%
2026-05-27	7.1200	7.3500	7.1200	7.3500	-4.545%	6	1,009	+23.810%
2026-05-26	7.7000	7.7000	7.7000	7.7000	-6.098%	3	1,008	+18.182%
2026-05-22	7.9700	8.2000	7.9700	8.2000	+2.244%	8	1,006	+10.976%
2026-05-21	8.1500	8.1500	8.0200	8.0200	-5.647%	2	1,005	+13.466%
2026-05-20	8.8000	8.8000	8.5000	8.5000	0.000%	10	1,005	+7.059%
2026-05-19	8.3100	8.5000	8.3100	8.5000	+10.390%	36	966	+7.059%
2026-05-18	7.4000	7.7000	7.0500	7.7000	-5.521%	7	966	+18.182%
2026-05-15	8.1500	8.1500	8.1500	8.1500	+6.536%	6	966	+11.656%
2026-05-13	7.6500	7.6500	7.6500	7.6500	-10.000%	5	965	+18.954%
2026-05-12	8.7000	8.7000	8.5000	8.5000	-2.523%	2	964	+7.059%
2026-05-11	7.9000	8.7200	7.9000	8.7200	+9.000%	12	964	+4.358%
2026-05-08	8.0500	8.0500	7.7000	8.0000	-2.439%	58	965	+13.750%
2026-05-07	7.6700	8.2000	7.6700	8.2000	+4.725%	11	975	+10.976%
2026-05-06	8.0200	8.0500	7.7500	7.8300	-12.514%	25	971	+16.220%
2026-05-05	9.2500	9.2500	8.4900	8.9500	+1.016%	8	974	+1.676%
2026-05-04	9.4900	9.4900	8.8400	8.8600	-2.637%	7	973	+2.709%
2026-05-01	9.1400	9.2000	8.9000	9.1000	+1.676%	92	978	0.000%
2026-04-30	9.3500	10.2500	8.7800	8.9500	-34.909%	148	978	+1.676%
2026-04-29	13.3800	14.1400	13.3800	13.7500	-2.482%	5	872	-33.818%
2026-04-28	14.3500	14.3500	14.1000	14.1000	+1.439%	5	871	-35.461%
2026-04-27	14.7800	14.7800	13.9000	13.9000	-10.783%	14	871	-34.532%
2026-04-24	15.6500	15.8000	15.5800	15.5800	-6.426%	5	865	-41.592%
2026-04-23	16.2000	16.7000	16.2000	16.6500	-2.059%	8	863	-45.345%
2026-04-22	17.2000	17.2000	17.0000	17.0000	-5.556%	7	863	-46.471%
2026-04-21	17.1000	18.0000	17.1000	18.0000	+7.207%	7	850	-49.444%
2026-04-20	16.5800	16.7900	16.5800	16.7900	+6.064%	9	850	-45.801%
2026-04-17	16.8100	16.8100	15.8300	15.8300	-13.497%	3	842	-42.514%
2026-04-16	17.6900	18.3000	17.6900	18.3000	+1.105%	2	845	-50.273%
2026-04-15	18.1000	18.1000	18.1000	18.1000	-2.793%	1	844	-49.724%
2026-04-14	20.0000	20.0000	18.6200	18.6200	-18.690%	4	845	-51.128%
2026-04-13	23.1000	23.2300	22.8000	22.9000	-2.179%	331	845	-60.262%
2026-04-10	23.4100	23.4100	23.4100	23.4100	-1.639%	1	676	-61.128%
2026-04-09	25.2500	25.9000	23.5000	23.8000	-2.058%	25	676	-61.765%
2026-04-08	23.6000	24.3000	23.6000	24.3000	-16.866%	22	684	-62.551%
2026-04-07	30.2300	30.3100	29.2300	29.2300	-5.770%	3	674	-68.868%
2026-04-06	31.0200	31.0200	31.0200	31.0200	-2.637%	1	673	-70.664%
2026-04-01	32.3000	32.3000	30.7000	31.8600	-11.989%	36	673	-71.438%
2026-03-31	39.2000	39.2000	36.2000	36.2000	-17.988%	6	677	-74.862%
2026-03-30	42.5800	44.1400	42.5800	44.1400	+2.413%	28	677	-79.384%
2026-03-27	43.1000	43.1000	43.1000	43.1000	+25.839%	1	686	-78.886%
2026-03-25	34.5500	34.9500	34.2500	34.2500	-0.146%	36	685	-73.431%
2026-03-24	32.0000	34.3000	32.0000	34.3000	+15.488%	13	660	-73.469%
2026-03-23	30.2000	30.2000	29.7000	29.7000	-2.623%	4	664	-69.360%
2026-03-20	29.8500	30.5000	29.8500	30.5000	+7.018%	2	665	-70.164%
2026-03-19	29.7000	29.7500	28.5000	28.5000	-0.419%	33	666	-68.070%
2026-03-18	28.6200	28.6200	28.6200	28.6200	-9.143%	1	641	-68.204%
2026-03-13	31.5000	31.5000	31.5000	31.5000	+11.702%	3	641	-71.111%
2026-03-11	28.1500	28.2000	28.0000	28.2000	-5.210%	5	644	-67.730%
2026-03-10	28.7900	29.7500	28.7900	29.7500	-7.866%	6	648	-69.412%
2026-03-09	35.3000	35.3000	32.2900	32.2900	-1.254%	2	647	-71.818%
2026-03-05	32.1000	33.7000	32.1000	32.7000	+5.450%	6	648	-72.171%
2026-03-04	31.0100	31.0100	31.0100	31.0100	-7.708%	3	645	-70.655%
2026-03-03	33.8700	34.5000	33.2000	33.6000	+9.268%	6	642	-72.917%
2026-03-02	30.7500	30.7500	30.7500	30.7500	+0.425%	2	638	-70.407%
2026-02-26	30.6200	30.6200	30.6200	30.6200	+6.209%	1	640	-70.281%
2026-02-25	28.3500	28.8300	28.3500	28.8300	+3.929%	15	624	-68.436%
2026-02-20	28.8000	28.8000	27.0000	27.7400	-11.374%	6	624	-67.195%
2026-02-19	31.3000	31.3000	31.3000	31.3000	+1.033%	1	622	-70.927%
2026-02-18	31.5500	31.5500	30.9800	30.9800	-3.339%	31	622	-70.626%
2026-02-17	32.8000	34.2500	31.3000	32.0500	+3.055%	12	591	-71.607%
2026-02-13	30.3500	31.1000	30.3500	31.1000	+9.894%	127	527	-70.740%
2026-02-12	28.4800	28.5300	27.7000	28.3000	-1.291%	498	527	-67.845%
2026-02-11	28.0500	28.6700	28.0500	28.6700	+6.185%	15	144	-68.260%
2026-02-10	28.2500	28.2500	27.0000	27.0000	+6.931%	2	131	-66.296%
2026-02-09	25.2500	25.2500	25.2500	25.2500	-3.405%	1	130	-63.960%
2026-02-06	26.1400	26.1400	26.1400	26.1400	-9.141%	1	130	-65.187%
2026-02-05	27.4500	28.7700	27.4500	28.7700	+16.951%	11	130	-68.370%
2026-02-04	24.0000	24.6700	24.0000	24.6000	+16.312%	21	119	-63.008%
2026-02-02	21.1500	21.1500	21.1500	21.1500	-10.000%	10	114	-56.974%
2026-01-30	23.5000	23.5000	23.5000	23.5000	-3.093%	1	104	-61.277%
2026-01-26	24.2500	24.2500	24.2500	24.2500	-3.000%	1	103	-62.474%
2026-01-22	24.5000	25.0000	24.5000	25.0000	-1.845%	3	104	-63.600%
2026-01-21	25.4700	25.4700	25.4700	25.4700	-5.667%	1	101	-64.272%
2026-01-20	28.5000	28.5000	27.0000	27.0000	+6.090%	22	100	-66.296%
2026-01-16	25.4500	25.4500	25.4500	25.4500	+7.384%	76	3	-64.244%
2026-01-13	23.2500	23.7000	23.2500	23.7000	-8.846%	2	3	-61.603%
2026-01-12	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-65.000%