Dark

GOOGL20261120P295
GOOGL Nov 20 2026 295.00 Put (GOOGL261120P00295000)
option OPRA

EOD

Jul 21, 2026

8.10+10.204%(+0.75)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.0000	8.1000	8.0000	8.1000	+10.204%	135	1,227	0.000%
2026-07-20	7.3000	7.3500	7.3000	7.3500	-22.222%	10	1,218	+10.204%
2026-07-17	9.4500	9.8500	9.1500	9.4500	+41.256%	40	1,218	-14.286%
2026-07-16	5.4500	6.6900	5.4500	6.6900	+20.541%	18	1,212	+21.076%
2026-07-15	6.4000	6.4000	5.5500	5.5500	-20.144%	19	1,225	+45.946%
2026-07-14	7.9100	7.9100	6.9500	6.9500	-9.740%	5	1,244	+16.547%
2026-07-13	7.7000	7.7000	7.7000	7.7000	-7.117%	1	1,244	+5.195%
2026-07-09	8.3800	8.3800	8.2900	8.2900	+16.925%	2	1,244	-2.292%
2026-07-08	7.1100	7.1400	7.0700	7.0900	+9.922%	8	1,243	+14.245%
2026-07-07	6.4500	6.4500	6.4500	6.4500	-15.465%	6	1,243	+25.581%
2026-07-02	7.6300	7.6300	7.6300	7.6300	-9.167%	5	1,249	+6.160%
2026-06-30	8.8000	8.8000	8.4000	8.4000	-15.578%	7	1,249	-3.571%
2026-06-29	9.9500	9.9500	9.9500	9.9500	-13.478%	1	1,255	-18.593%
2026-06-26	11.3800	11.9000	11.3800	11.5000	+1.770%	17	1,254	-29.565%
2026-06-25	11.3500	11.4500	11.3000	11.3000	+7.619%	5	1,240	-28.319%
2026-06-24	9.2000	10.5000	9.2000	10.5000	0.000%	7	1,239	-22.857%
2026-06-23	10.4000	10.5500	10.4000	10.5000	-4.891%	4	1,236	-22.857%
2026-06-22	10.0100	11.6800	10.0100	11.0400	+48.188%	371	1,232	-26.630%
2026-06-18	7.8000	7.8500	7.4500	7.4500	-6.875%	15	903	+8.725%
2026-06-17	7.3500	8.0000	7.3400	8.0000	+12.835%	27	903	+1.250%
2026-06-16	7.0900	7.0900	7.0900	7.0900	+0.141%	1	903	+14.245%
2026-06-15	7.2000	7.3000	7.0800	7.0800	-24.278%	7	904	+14.407%
2026-06-12	9.3000	9.3500	9.3000	9.3500	-20.426%	3	905	-13.369%
2026-06-11	11.0500	11.8500	10.8500	11.7500	+14.634%	46	903	-31.064%
2026-06-10	8.6500	10.2500	8.5500	10.2500	+15.169%	12	859	-20.976%
2026-06-09	8.2000	9.6500	8.2000	8.9000	+2.299%	11	847	-8.989%
2026-06-08	8.3500	8.7000	8.3500	8.7000	-3.867%	48	845	-6.897%
2026-06-05	8.8000	9.0500	8.8000	9.0500	+20.346%	6	803	-10.497%
2026-06-04	7.5200	7.5200	7.5200	7.5200	-18.703%	1	800	+7.713%
2026-06-03	9.5500	9.5500	9.2500	9.2500	+10.514%	10	800	-12.432%
2026-06-02	8.2500	8.4000	8.1000	8.3700	+13.878%	44	792	-3.226%
2026-06-01	7.5500	7.5700	7.3500	7.3500	+5.755%	37	773	+10.204%
2026-05-29	6.9500	6.9500	6.9500	6.9500	+7.752%	6	742	+16.547%
2026-05-28	6.4500	6.4500	6.4500	6.4500	-1.527%	1	736	+25.581%
2026-05-27	6.5000	6.5500	6.5000	6.5500	-5.483%	6	735	+23.664%
2026-05-26	6.9500	6.9500	6.9300	6.9300	-8.816%	3	729	+16.883%
2026-05-22	7.6500	7.7000	7.5500	7.6000	+8.727%	38	729	+6.579%
2026-05-21	6.9900	6.9900	6.9900	6.9900	-8.627%	1	721	+15.880%
2026-05-20	7.6500	7.6500	7.6500	7.6500	+4.082%	5	721	+5.882%
2026-05-19	7.3500	7.3500	7.3500	7.3500	+2.797%	2	708	+10.204%
2026-05-18	6.7000	7.3000	6.7000	7.1500	+0.140%	9	708	+13.287%
2026-05-14	7.2500	7.2500	7.1400	7.1400	+2.734%	15	708	+13.445%
2026-05-13	7.1500	7.2000	6.9500	6.9500	-13.125%	24	700	+16.547%
2026-05-12	8.0000	8.0700	8.0000	8.0000	+6.667%	14	700	+1.250%
2026-05-11	7.2000	7.5000	7.2000	7.5000	+3.448%	7	700	+8.000%
2026-05-08	7.2500	7.2500	7.2500	7.2500	-2.027%	3	707	+11.724%
2026-05-07	7.0000	7.4000	6.9500	7.4000	+2.493%	9	704	+9.459%
2026-05-06	7.3000	7.3000	7.2200	7.2200	-11.411%	6	711	+12.188%
2026-05-05	8.1500	8.1500	8.1500	8.1500	+3.165%	2	707	-0.613%
2026-05-04	8.2000	8.2000	7.9000	7.9000	-5.952%	7	706	+2.532%
2026-05-01	8.3500	8.4500	8.1700	8.4000	0.000%	8	715	-3.571%
2026-04-30	8.4000	9.3200	8.0000	8.4000	-32.800%	438	715	-3.571%
2026-04-29	12.7800	12.7800	12.0400	12.5000	-0.636%	6	357	-35.200%
2026-04-27	12.5800	12.5800	12.5800	12.5800	-11.719%	2	354	-35.612%
2026-04-24	14.9500	14.9500	14.2500	14.2500	-3.061%	6	352	-43.158%
2026-04-23	14.7000	14.7000	14.7000	14.7000	-8.182%	1	347	-44.898%
2026-04-21	15.3000	16.0100	15.3000	16.0100	-4.132%	216	153	-49.407%
2026-04-15	16.7000	16.7000	16.7000	16.7000	-7.989%	2	153	-51.497%
2026-04-14	18.5000	18.5000	18.1500	18.1500	-12.698%	5	151	-55.372%
2026-04-13	21.2500	21.3000	20.7900	20.7900	-3.661%	12	150	-61.039%
2026-04-09	21.5800	21.5800	21.5800	21.5800	-0.415%	1	151	-62.465%
2026-04-08	22.0700	22.0700	21.6700	21.6700	-24.757%	3	151	-62.621%
2026-04-06	28.6500	28.8000	28.6300	28.8000	-2.373%	9	151	-71.875%
2026-04-01	29.5000	29.5000	29.5000	29.5000	-18.396%	1	145	-72.542%
2026-03-31	36.1000	36.1500	36.1000	36.1500	+12.267%	52	146	-77.593%
2026-03-25	32.2000	32.2000	32.2000	32.2000	+6.977%	1	99	-74.845%
2026-03-24	30.1000	30.1000	30.1000	30.1000	+7.117%	1	98	-73.090%
2026-03-16	28.1000	28.1000	28.1000	28.1000	-8.766%	1	98	-71.174%
2026-03-03	30.8000	30.8000	30.8000	30.8000	+11.797%	2	99	-73.701%
2026-02-27	27.5500	27.5500	27.5500	27.5500	-4.836%	1	99	-70.599%
2026-02-26	29.4500	29.4500	28.7000	28.9500	+8.224%	15	99	-72.021%
2026-02-24	26.7500	26.7500	26.7500	26.7500	-3.430%	10	88	-69.720%
2026-02-23	27.7000	27.7000	27.7000	27.7000	+9.055%	1	91	-70.758%
2026-02-20	25.6000	25.6000	25.4000	25.4000	-12.232%	3	91	-68.110%
2026-02-17	30.4000	30.4000	28.9400	28.9400	+0.486%	5	89	-72.011%
2026-02-13	28.5000	28.8000	28.0000	28.8000	+10.769%	63	36	-71.875%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+4.000%	1	36	-68.846%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+7.066%	10	35	-67.600%
2026-02-09	23.3000	23.3500	23.3000	23.3500	-4.225%	25	32	-65.310%
2026-02-06	24.3800	24.3800	24.3800	24.3800	-7.265%	1	20	-66.776%
2026-02-05	26.3500	26.3500	26.2900	26.2900	+15.155%	7	20	-69.190%
2026-02-04	22.8500	22.8500	22.8000	22.8300	+5.304%	4	20	-64.520%
2026-01-27	21.6500	21.6900	21.6500	21.6800	-3.344%	32	18	-62.638%
2026-01-14	22.4300	22.4300	22.4300	22.4300	0.000%	2	2	-63.888%