Dark

GOOGL20261120P295
GOOGL Nov 20 2026 295.00 Put (GOOGL261120P00295000)
option OPRA

EOD

Sep 3, 2026

4.25-15.842%(-0.80)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2000	4.3000	4.1600	4.2500	-15.842%	41	1,620	0.000%
2026-09-02	5.1000	5.1300	4.8800	5.0500	-9.009%	17	1,586	-15.842%
2026-09-01	5.4000	5.5500	5.0500	5.5500	+11.895%	89	1,582	-23.423%
2026-08-31	4.8000	5.1500	4.8000	4.9600	+23.077%	79	1,571	-14.315%
2026-08-28	4.6100	4.6100	4.0300	4.0300	-17.418%	44	1,572	+5.459%
2026-08-27	5.3000	5.3000	4.8000	4.8800	-3.366%	213	1,577	-12.910%
2026-08-26	4.8700	5.2000	4.8700	5.0500	+10.022%	29	1,389	-15.842%
2026-08-25	4.4500	4.6000	4.4500	4.5900	+2.000%	27	1,371	-7.407%
2026-08-24	4.6000	4.6000	4.2400	4.5000	-11.765%	15	1,361	-5.556%
2026-08-21	5.1000	5.1000	5.1000	5.1000	-11.304%	4	1,358	-16.667%
2026-08-20	5.4000	5.9000	5.4000	5.7500	+10.577%	238	1,355	-26.087%
2026-08-19	5.0000	5.2000	4.9700	5.2000	0.000%	25	1,427	-18.269%
2026-08-18	5.3500	5.3900	5.0500	5.2000	+2.767%	34	1,407	-18.269%
2026-08-17	5.5000	5.5000	5.0000	5.0600	+0.797%	48	1,420	-16.008%
2026-08-14	5.2500	5.2500	5.0200	5.0200	-5.283%	35	1,413	-15.339%
2026-08-13	5.3800	5.5000	5.3000	5.3000	-10.169%	1,503	1,414	-19.811%
2026-08-12	5.8500	6.0200	5.8500	5.9000	-0.840%	15	2,913	-27.966%
2026-08-11	5.1000	6.0500	4.8300	5.9500	+27.137%	37	2,906	-28.571%
2026-08-10	4.7500	4.7500	4.6000	4.6800	-6.400%	6	2,895	-9.188%
2026-08-07	4.9700	5.0000	4.9700	5.0000	-3.661%	4	2,892	-15.000%
2026-08-06	5.0500	5.2000	5.0500	5.1900	-1.143%	32	2,891	-18.112%
2026-08-05	3.9000	5.5500	3.4500	5.2500	+32.911%	62	2,919	-19.048%
2026-08-04	4.6000	4.6000	3.9500	3.9500	-11.633%	3	2,955	+7.595%
2026-08-03	4.7500	4.8000	4.0000	4.4700	-28.480%	1,528	2,954	-4.922%
2026-07-31	7.3300	7.3300	5.9200	6.2500	-32.432%	16	1,456	-32.000%
2026-07-30	9.5500	9.5500	9.2500	9.2500	+2.210%	12	1,450	-54.054%
2026-07-29	9.0500	9.0500	7.7000	9.0500	+5.233%	8	1,440	-53.039%
2026-07-28	10.3000	10.4000	8.6000	8.6000	-12.690%	246	1,439	-50.581%
2026-07-27	10.2900	10.7500	9.8500	9.8500	-19.262%	39	1,218	-56.853%
2026-07-24	12.0500	12.7000	11.3000	12.2000	-7.576%	52	1,240	-65.164%
2026-07-23	12.2000	14.4000	12.2000	13.2000	+46.667%	25	1,227	-67.803%
2026-07-22	8.3800	9.0000	8.3800	9.0000	+11.111%	3	1,225	-52.778%
2026-07-21	8.0000	8.1000	8.0000	8.1000	+10.204%	135	1,227	-47.531%
2026-07-20	7.3000	7.3500	7.3000	7.3500	-22.222%	10	1,218	-42.177%
2026-07-17	9.4500	9.8500	9.1500	9.4500	+41.256%	40	1,218	-55.026%
2026-07-16	5.4500	6.6900	5.4500	6.6900	+20.541%	18	1,212	-36.472%
2026-07-15	6.4000	6.4000	5.5500	5.5500	-20.144%	19	1,225	-23.423%
2026-07-14	7.9100	7.9100	6.9500	6.9500	-9.740%	5	1,244	-38.849%
2026-07-13	7.7000	7.7000	7.7000	7.7000	-7.117%	1	1,244	-44.805%
2026-07-09	8.3800	8.3800	8.2900	8.2900	+16.925%	2	1,244	-48.733%
2026-07-08	7.1100	7.1400	7.0700	7.0900	+9.922%	8	1,243	-40.056%
2026-07-07	6.4500	6.4500	6.4500	6.4500	-15.465%	6	1,243	-34.109%
2026-07-02	7.6300	7.6300	7.6300	7.6300	-9.167%	5	1,249	-44.299%
2026-06-30	8.8000	8.8000	8.4000	8.4000	-15.578%	7	1,249	-49.405%
2026-06-29	9.9500	9.9500	9.9500	9.9500	-13.478%	1	1,255	-57.286%
2026-06-26	11.3800	11.9000	11.3800	11.5000	+1.770%	17	1,254	-63.043%
2026-06-25	11.3500	11.4500	11.3000	11.3000	+7.619%	5	1,240	-62.389%
2026-06-24	9.2000	10.5000	9.2000	10.5000	0.000%	7	1,239	-59.524%
2026-06-23	10.4000	10.5500	10.4000	10.5000	-4.891%	4	1,236	-59.524%
2026-06-22	10.0100	11.6800	10.0100	11.0400	+48.188%	371	1,232	-61.504%
2026-06-18	7.8000	7.8500	7.4500	7.4500	-6.875%	15	903	-42.953%
2026-06-17	7.3500	8.0000	7.3400	8.0000	+12.835%	27	903	-46.875%
2026-06-16	7.0900	7.0900	7.0900	7.0900	+0.141%	1	903	-40.056%
2026-06-15	7.2000	7.3000	7.0800	7.0800	-24.278%	7	904	-39.972%
2026-06-12	9.3000	9.3500	9.3000	9.3500	-20.426%	3	905	-54.545%
2026-06-11	11.0500	11.8500	10.8500	11.7500	+14.634%	46	903	-63.830%
2026-06-10	8.6500	10.2500	8.5500	10.2500	+15.169%	12	859	-58.537%
2026-06-09	8.2000	9.6500	8.2000	8.9000	+2.299%	11	847	-52.247%
2026-06-08	8.3500	8.7000	8.3500	8.7000	-3.867%	48	845	-51.149%
2026-06-05	8.8000	9.0500	8.8000	9.0500	+20.346%	6	803	-53.039%
2026-06-04	7.5200	7.5200	7.5200	7.5200	-18.703%	1	800	-43.484%
2026-06-03	9.5500	9.5500	9.2500	9.2500	+10.514%	10	800	-54.054%
2026-06-02	8.2500	8.4000	8.1000	8.3700	+13.878%	44	792	-49.223%
2026-06-01	7.5500	7.5700	7.3500	7.3500	+5.755%	37	773	-42.177%
2026-05-29	6.9500	6.9500	6.9500	6.9500	+7.752%	6	742	-38.849%
2026-05-28	6.4500	6.4500	6.4500	6.4500	-1.527%	1	736	-34.109%
2026-05-27	6.5000	6.5500	6.5000	6.5500	-5.483%	6	735	-35.115%
2026-05-26	6.9500	6.9500	6.9300	6.9300	-8.816%	3	729	-38.672%
2026-05-22	7.6500	7.7000	7.5500	7.6000	+8.727%	38	729	-44.079%
2026-05-21	6.9900	6.9900	6.9900	6.9900	-8.627%	1	721	-39.199%
2026-05-20	7.6500	7.6500	7.6500	7.6500	+4.082%	5	721	-44.444%
2026-05-19	7.3500	7.3500	7.3500	7.3500	+2.797%	2	708	-42.177%
2026-05-18	6.7000	7.3000	6.7000	7.1500	+0.140%	9	708	-40.559%
2026-05-14	7.2500	7.2500	7.1400	7.1400	+2.734%	15	708	-40.476%
2026-05-13	7.1500	7.2000	6.9500	6.9500	-13.125%	24	700	-38.849%
2026-05-12	8.0000	8.0700	8.0000	8.0000	+6.667%	14	700	-46.875%
2026-05-11	7.2000	7.5000	7.2000	7.5000	+3.448%	7	700	-43.333%
2026-05-08	7.2500	7.2500	7.2500	7.2500	-2.027%	3	707	-41.379%
2026-05-07	7.0000	7.4000	6.9500	7.4000	+2.493%	9	704	-42.568%
2026-05-06	7.3000	7.3000	7.2200	7.2200	-11.411%	6	711	-41.136%
2026-05-05	8.1500	8.1500	8.1500	8.1500	+3.165%	2	707	-47.853%
2026-05-04	8.2000	8.2000	7.9000	7.9000	-5.952%	7	706	-46.203%
2026-05-01	8.3500	8.4500	8.1700	8.4000	0.000%	8	715	-49.405%
2026-04-30	8.4000	9.3200	8.0000	8.4000	-32.800%	438	715	-49.405%
2026-04-29	12.7800	12.7800	12.0400	12.5000	-0.636%	6	357	-66.000%
2026-04-27	12.5800	12.5800	12.5800	12.5800	-11.719%	2	354	-66.216%
2026-04-24	14.9500	14.9500	14.2500	14.2500	-3.061%	6	352	-70.175%
2026-04-23	14.7000	14.7000	14.7000	14.7000	-8.182%	1	347	-71.088%
2026-04-21	15.3000	16.0100	15.3000	16.0100	-4.132%	216	153	-73.454%
2026-04-15	16.7000	16.7000	16.7000	16.7000	-7.989%	2	153	-74.551%
2026-04-14	18.5000	18.5000	18.1500	18.1500	-12.698%	5	151	-76.584%
2026-04-13	21.2500	21.3000	20.7900	20.7900	-3.661%	12	150	-79.557%
2026-04-09	21.5800	21.5800	21.5800	21.5800	-0.415%	1	151	-80.306%
2026-04-08	22.0700	22.0700	21.6700	21.6700	-24.757%	3	151	-80.388%
2026-04-06	28.6500	28.8000	28.6300	28.8000	-2.373%	9	151	-85.243%
2026-04-01	29.5000	29.5000	29.5000	29.5000	-18.396%	1	145	-85.593%
2026-03-31	36.1000	36.1500	36.1000	36.1500	+12.267%	52	146	-88.243%
2026-03-25	32.2000	32.2000	32.2000	32.2000	+6.977%	1	99	-86.801%
2026-03-24	30.1000	30.1000	30.1000	30.1000	+7.117%	1	98	-85.880%
2026-03-16	28.1000	28.1000	28.1000	28.1000	-8.766%	1	98	-84.875%
2026-03-03	30.8000	30.8000	30.8000	30.8000	+11.797%	2	99	-86.201%
2026-02-27	27.5500	27.5500	27.5500	27.5500	-4.836%	1	99	-84.574%
2026-02-26	29.4500	29.4500	28.7000	28.9500	+8.224%	15	99	-85.320%
2026-02-24	26.7500	26.7500	26.7500	26.7500	-3.430%	10	88	-84.112%
2026-02-23	27.7000	27.7000	27.7000	27.7000	+9.055%	1	91	-84.657%
2026-02-20	25.6000	25.6000	25.4000	25.4000	-12.232%	3	91	-83.268%
2026-02-17	30.4000	30.4000	28.9400	28.9400	+0.486%	5	89	-85.314%
2026-02-13	28.5000	28.8000	28.0000	28.8000	+10.769%	63	36	-85.243%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+4.000%	1	36	-83.654%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+7.066%	10	35	-83.000%
2026-02-09	23.3000	23.3500	23.3000	23.3500	-4.225%	25	32	-81.799%
2026-02-06	24.3800	24.3800	24.3800	24.3800	-7.265%	1	20	-82.568%
2026-02-05	26.3500	26.3500	26.2900	26.2900	+15.155%	7	20	-83.834%
2026-02-04	22.8500	22.8500	22.8000	22.8300	+5.304%	4	20	-81.384%
2026-01-27	21.6500	21.6900	21.6500	21.6800	-3.344%	32	18	-80.397%
2026-01-14	22.4300	22.4300	22.4300	22.4300	0.000%	2	2	-81.052%