Dark

GOOGL20261120P290
GOOGL Nov 20 2026 290.00 Put (GOOGL261120P00290000)
option OPRA

EOD

Jul 21, 2026

7.10+10.078%(+0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.9000	7.1000	6.9000	7.1000	+10.078%	3	1,723	0.000%
2026-07-20	6.7000	6.8500	6.4500	6.4500	-19.876%	48	1,724	+10.078%
2026-07-17	7.9000	8.0500	7.9000	8.0500	+18.382%	19	1,716	-11.801%
2026-07-16	5.0200	6.8000	4.9400	6.8000	+34.653%	401	1,721	+4.412%
2026-07-15	5.8500	5.8500	5.0500	5.0500	-19.841%	3	1,490	+40.594%
2026-07-14	6.8000	6.8000	6.3000	6.3000	-10.256%	13	1,489	+12.698%
2026-07-13	6.7500	7.0200	6.6000	7.0200	+1.153%	8	1,492	+1.140%
2026-07-10	7.0500	7.1000	6.9400	6.9400	-5.450%	19	1,492	+2.305%
2026-07-09	7.3400	7.3400	7.3400	7.3400	+29.912%	1	1,494	-3.270%
2026-07-07	5.7700	5.8500	5.5400	5.6500	-6.612%	22	1,493	+25.664%
2026-07-06	6.6000	6.6000	6.0500	6.0500	-10.767%	3	1,487	+17.355%
2026-07-02	7.0000	7.0000	6.7700	6.7800	-10.199%	12	1,490	+4.720%
2026-06-30	7.2700	7.5500	7.2700	7.5500	-11.593%	2	1,490	-5.960%
2026-06-29	8.5000	8.5600	8.5000	8.5400	-20.187%	3	1,492	-16.862%
2026-06-26	10.5000	10.7000	10.5000	10.7000	+3.382%	4	1,494	-33.645%
2026-06-25	10.0500	10.4500	10.0500	10.3500	+26.994%	11	1,494	-31.401%
2026-06-24	8.2000	8.2000	8.1500	8.1500	-4.678%	7	1,498	-12.883%
2026-06-23	9.4000	9.4000	8.5500	8.5500	-6.044%	8	1,498	-16.959%
2026-06-22	7.5400	10.2800	7.5400	9.1000	+42.188%	33	1,498	-21.978%
2026-06-18	6.4000	6.4000	6.4000	6.4000	-9.859%	2	1,485	+10.938%
2026-06-17	6.6500	7.1000	6.5900	7.1000	+19.328%	4	1,485	0.000%
2026-06-16	5.9500	5.9500	5.9500	5.9500	-1.977%	1	1,485	+19.328%
2026-06-15	7.3000	7.3000	6.0700	6.0700	-25.976%	30	1,485	+16.969%
2026-06-12	8.2000	8.2000	8.2000	8.2000	-9.890%	2	1,486	-13.415%
2026-06-11	10.4000	10.5500	9.1000	9.1000	-0.219%	428	1,484	-21.978%
2026-06-10	9.1500	9.2500	9.1200	9.1200	+11.220%	6	1,529	-22.149%
2026-06-09	7.5200	8.9700	7.2500	8.2000	+9.333%	16	1,524	-13.415%
2026-06-08	7.7500	7.7500	7.5000	7.5000	-5.660%	6	1,515	-5.333%
2026-06-05	8.1500	8.1500	7.9500	7.9500	+20.455%	6	1,513	-10.692%
2026-06-04	7.3500	7.3500	6.6000	6.6000	-21.429%	3	1,511	+7.576%
2026-06-03	8.3500	8.5000	8.1500	8.4000	+12.450%	37	1,511	-15.476%
2026-06-02	7.8000	7.8000	7.4000	7.4700	+15.814%	38	1,501	-4.953%
2026-06-01	6.7600	6.7600	6.4500	6.4500	+4.032%	8	1,482	+10.078%
2026-05-29	6.2400	6.3200	6.1000	6.2000	+8.392%	51	1,479	+14.516%
2026-05-28	6.1000	6.1000	5.7200	5.7200	-3.051%	63	1,441	+24.126%
2026-05-27	5.9000	5.9000	5.9000	5.9000	-14.493%	10	1,387	+20.339%
2026-05-22	6.9400	6.9400	6.8500	6.9000	+9.524%	19	1,382	+2.899%
2026-05-21	6.9500	6.9500	6.3000	6.3000	-8.696%	2	1,364	+12.698%
2026-05-20	6.9000	6.9000	6.9000	6.9000	+1.471%	6	1,364	+2.899%
2026-05-19	6.9500	7.0000	6.8000	6.8000	+9.677%	88	1,230	+4.412%
2026-05-18	5.8500	6.2000	5.8500	6.2000	-5.344%	82	1,230	+14.516%
2026-05-15	6.4000	6.6000	6.4000	6.5500	+2.344%	59	1,230	+8.397%
2026-05-14	6.5000	6.6000	6.3800	6.4000	+1.587%	64	1,192	+10.938%
2026-05-13	6.3000	6.3000	6.3000	6.3000	-13.103%	4	1,154	+12.698%
2026-05-12	7.2000	7.2500	7.2000	7.2500	+5.378%	31	1,154	-2.069%
2026-05-11	6.6500	6.8800	6.6000	6.8800	+10.080%	49	1,154	+3.198%
2026-05-08	6.4500	6.4500	6.2500	6.2500	-5.303%	42	1,127	+13.600%
2026-05-07	6.3500	6.8000	6.3500	6.6000	+3.125%	188	1,110	+7.576%
2026-05-06	6.6500	6.6500	6.3000	6.4000	-12.925%	11	1,102	+10.938%
2026-05-05	7.0000	7.3500	7.0000	7.3500	-0.676%	4	1,100	-3.401%
2026-05-04	7.4500	7.5300	7.4000	7.4000	-1.987%	19	1,100	-4.054%
2026-05-01	7.2500	7.5500	7.2500	7.5500	0.000%	17	1,114	-5.960%
2026-04-30	7.6000	7.8000	7.2400	7.5500	-34.061%	31	1,114	-5.960%
2026-04-29	11.0500	11.4500	11.0500	11.4500	-1.293%	122	1,103	-37.991%
2026-04-27	11.8900	11.8900	11.6000	11.6000	-11.787%	10	1,222	-38.793%
2026-04-24	13.1500	13.1500	13.1500	13.1500	-4.710%	1	1,230	-46.008%
2026-04-22	14.1500	14.3000	13.7500	13.8000	-7.692%	78	1,230	-48.551%
2026-04-21	14.9200	14.9500	14.9200	14.9500	+8.333%	2	1,228	-52.508%
2026-04-20	13.8000	13.8000	13.8000	13.8000	+4.387%	1	1,228	-48.551%
2026-04-17	13.2000	13.3000	13.1500	13.2200	-13.026%	26	1,227	-46.293%
2026-04-16	14.7500	15.2000	14.7500	15.2000	+2.357%	3	1,232	-53.289%
2026-04-15	15.1100	15.1100	14.8500	14.8500	-4.990%	19	1,233	-52.189%
2026-04-14	16.9500	17.1000	15.6300	15.6300	-24.126%	22	1,216	-54.575%
2026-04-08	20.3000	20.6000	20.3000	20.6000	-19.813%	6	1,219	-65.534%
2026-04-07	25.6900	25.6900	25.6900	25.6900	-1.571%	1	1,220	-72.363%
2026-04-06	26.7500	26.7500	26.1000	26.1000	-5.776%	37	1,221	-72.797%
2026-04-01	25.8500	27.7000	25.8400	27.7000	-11.643%	46	1,203	-74.368%
2026-03-31	33.3300	33.6500	31.3500	31.3500	-14.694%	83	1,207	-77.352%
2026-03-30	37.1000	37.2000	36.7500	36.7500	-1.764%	19	1,160	-80.680%
2026-03-27	37.4000	37.4100	37.3000	37.4100	+8.278%	14	1,171	-81.021%
2026-03-26	33.4200	34.5500	33.4200	34.5500	+17.397%	4	1,171	-79.450%
2026-03-25	28.7500	30.1500	28.7500	29.4300	+0.788%	5	1,171	-75.875%
2026-03-24	29.2000	29.2000	29.2000	29.2000	+12.524%	1	1,169	-75.685%
2026-03-20	26.4500	26.7000	25.9500	25.9500	+8.351%	350	1,168	-72.640%
2026-03-17	24.1700	24.3000	23.9500	23.9500	-7.529%	81	825	-70.355%
2026-03-09	26.3000	26.3000	25.9000	25.9000	-8.481%	10	807	-72.587%
2026-03-06	28.3000	28.3000	28.3000	28.3000	-2.749%	7	807	-74.912%
2026-03-05	29.1000	29.1000	29.1000	29.1000	+7.778%	1	803	-75.601%
2026-03-04	27.0000	27.0000	27.0000	27.0000	-5.429%	1	804	-73.704%
2026-03-03	28.5500	28.5500	28.5500	28.5500	+5.351%	1	803	-75.131%
2026-03-02	27.0000	27.1000	27.0000	27.1000	+1.119%	7	804	-73.801%
2026-02-26	27.1000	27.1000	26.8000	26.8000	+8.810%	17	797	-73.507%
2026-02-25	24.6300	24.6300	24.6300	24.6300	-3.827%	10	781	-71.173%
2026-02-23	25.6100	25.6100	25.6100	25.6100	+8.425%	1	781	-72.276%
2026-02-20	23.6000	23.6300	23.6000	23.6200	-10.190%	15	780	-69.941%
2026-02-19	26.4000	26.4000	26.3000	26.3000	+1.349%	5	780	-73.004%
2026-02-18	26.2500	26.2500	25.9500	25.9500	-2.809%	20	779	-72.640%
2026-02-17	28.1000	29.1100	26.7000	26.7000	+10.331%	5	779	-73.408%
2026-02-12	24.2200	24.2700	23.5000	24.2000	+8.036%	498	775	-70.661%
2026-02-10	22.4000	22.4000	22.4000	22.4000	+6.667%	120	398	-68.304%
2026-02-05	24.7300	24.7300	21.0000	21.0000	+9.661%	305	322	-66.190%
2026-02-03	19.1500	19.1500	19.1500	19.1500	+4.989%	1	33	-62.924%
2026-02-02	18.2400	18.2400	18.2400	18.2400	-6.028%	5	33	-61.075%
2026-01-30	19.4100	19.4100	19.4100	19.4100	-1.722%	1	28	-63.421%
2026-01-27	19.8500	19.8500	19.7500	19.7500	-5.502%	10	27	-64.051%
2026-01-22	20.9000	20.9000	20.9000	20.9000	-0.948%	2	19	-66.029%
2026-01-14	20.7400	21.1000	20.7400	21.1000	0.000%	19	19	-66.351%