Dark

GOOGL20261120P285
GOOGL Nov 20 2026 285.00 Put (GOOGL261120P00285000)
option OPRA

EOD

Jul 20, 2026

5.97-14.714%(-1.03)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.9000	6.0000	5.6000	5.9700	-14.714%	81	955	0.000%
2026-07-17	7.0500	7.3000	6.9900	7.0000	+69.082%	9	961	-14.714%
2026-07-16	4.1500	4.1500	4.1400	4.1400	-27.368%	100	956	+44.203%
2026-07-14	5.9500	5.9500	5.7000	5.7000	-1.724%	32	861	+4.737%
2026-07-13	5.9000	5.9500	5.8000	5.8000	-4.132%	9	853	+2.931%
2026-07-10	6.0500	6.0500	6.0500	6.0500	+8.036%	10	859	-1.322%
2026-07-08	5.7000	5.7500	5.6000	5.6000	-23.288%	25	868	+6.607%
2026-06-29	7.2000	7.3000	7.2000	7.3000	-17.978%	7	877	-18.219%
2026-06-25	8.9000	9.2500	8.9000	8.9000	+14.103%	24	876	-32.921%
2026-06-24	7.8000	7.8000	7.8000	7.8000	-6.024%	1	866	-23.462%
2026-06-23	8.1500	8.3000	8.1500	8.3000	-6.215%	3	866	-28.072%
2026-06-22	8.8500	8.8500	8.8500	8.8500	+53.913%	1	866	-32.542%
2026-06-18	5.7500	5.7500	5.7500	5.7500	-8.000%	1	854	+3.826%
2026-06-17	5.6800	6.2500	5.6800	6.2500	-14.384%	16	854	-4.480%
2026-06-12	7.2000	7.3000	7.2000	7.3000	-21.505%	5	854	-18.219%
2026-06-11	9.3000	9.3500	9.3000	9.3000	+12.048%	4	852	-35.806%
2026-06-10	8.3000	8.3000	8.3000	8.3000	+16.084%	4	848	-28.072%
2026-06-09	7.4500	7.6500	6.9500	7.1500	+3.623%	55	844	-16.503%
2026-06-08	6.8000	7.0500	6.7000	6.9000	-4.167%	54	791	-13.478%
2026-06-05	6.1700	7.2000	6.1700	7.2000	+21.008%	5	757	-17.083%
2026-06-04	6.0000	6.0000	5.9500	5.9500	-19.267%	2	753	+0.336%
2026-06-03	7.0000	7.4500	7.0000	7.3700	+6.043%	12	752	-18.996%
2026-06-02	7.0500	7.0500	6.5000	6.9500	+20.870%	15	750	-14.101%
2026-06-01	5.8500	5.9500	5.7500	5.7500	+3.604%	44	741	+3.826%
2026-05-29	5.5500	5.5500	5.5500	5.5500	+2.778%	6	706	+7.568%
2026-05-28	5.4500	5.4500	5.4000	5.4000	+0.935%	22	700	+10.556%
2026-05-27	5.2500	5.3500	5.1500	5.3500	-3.604%	24	700	+11.589%
2026-05-26	5.6000	5.6100	5.5500	5.5500	-7.500%	62	677	+7.568%
2026-05-22	5.8500	6.0000	5.8000	6.0000	0.000%	67	628	-0.500%
2026-05-21	6.0000	6.0100	5.9500	6.0000	-4.762%	64	594	-0.500%
2026-05-20	6.3000	6.3000	6.1500	6.3000	+11.504%	65	594	-5.238%
2026-05-18	5.6500	5.6500	5.6500	5.6500	-6.612%	5	527	+5.664%
2026-05-15	6.0500	6.0500	6.0500	6.0500	+6.140%	1	527	-1.322%
2026-05-13	5.7400	5.7400	5.5500	5.7000	-12.977%	7	527	+4.737%
2026-05-12	6.5000	6.5500	6.5000	6.5500	+9.899%	54	494	-8.855%
2026-05-11	5.9000	5.9600	5.8800	5.9600	-0.667%	41	494	+0.168%
2026-05-08	5.7500	6.0000	5.7500	6.0000	+4.348%	6	492	-0.500%
2026-05-07	5.7500	5.7500	5.7500	5.7500	-4.959%	11	490	+3.826%
2026-05-06	5.9000	6.0500	5.8900	6.0500	-6.923%	16	500	-1.322%
2026-05-04	6.7000	6.7000	6.5000	6.5000	-5.109%	14	495	-8.154%
2026-05-01	6.7000	6.8500	6.4500	6.8500	+2.086%	8	487	-12.847%
2026-04-30	6.7100	6.7100	6.7100	6.7100	-34.216%	1	487	-11.028%
2026-04-29	9.8500	10.3500	9.7000	10.2000	-2.857%	248	486	-41.471%
2026-04-28	10.6000	10.7000	10.5000	10.5000	-1.408%	94	473	-43.143%
2026-04-27	10.6500	10.6500	10.6500	10.6500	-9.362%	6	412	-43.944%
2026-04-24	12.3000	12.3000	11.7500	11.7500	-7.115%	13	413	-49.191%
2026-04-23	12.3000	12.7000	12.3000	12.6500	+1.606%	260	408	-52.806%
2026-04-22	12.9000	12.9500	12.4500	12.4500	-33.777%	18	230	-52.048%
2026-04-08	17.1500	18.8000	17.1500	18.8000	-21.008%	20	223	-68.245%
2026-04-06	23.9500	23.9500	23.8000	23.8000	-14.481%	10	229	-74.916%
2026-04-02	27.8300	27.8300	27.8300	27.8300	+11.187%	1	218	-78.548%
2026-04-01	25.0300	25.0300	25.0300	25.0300	-19.518%	1	218	-76.149%
2026-03-31	31.1000	31.1500	31.1000	31.1000	-11.143%	61	219	-80.804%
2026-03-30	34.6500	35.0000	33.9500	35.0000	+0.287%	19	171	-82.943%
2026-03-27	33.0400	34.9500	32.5500	34.9000	+6.891%	179	173	-82.894%
2026-03-26	29.7200	32.6500	29.7200	32.6500	+20.569%	13	154	-81.715%
2026-03-24	27.0800	27.0800	27.0800	27.0800	+19.664%	10	163	-77.954%
2026-03-23	22.6300	22.6300	22.6300	22.6300	+6.998%	10	159	-73.619%
2026-03-17	22.2400	22.2400	21.1500	21.1500	-10.000%	16	149	-71.773%
2026-03-16	23.5000	23.5000	23.5000	23.5000	0.000%	2	140	-74.596%
2026-03-13	23.5000	23.5000	23.5000	23.5000	-4.277%	1	138	-74.596%
2026-03-12	24.5500	24.5500	24.5500	24.5500	-3.156%	1	138	-75.682%
2026-03-09	25.5000	25.5000	25.2000	25.3500	-3.977%	11	138	-76.450%
2026-03-06	27.8500	27.8500	26.4000	26.4000	-0.640%	4	138	-77.386%
2026-03-05	26.2100	26.5700	26.2100	26.5700	+5.857%	14	140	-77.531%
2026-03-04	25.1000	25.1000	25.1000	25.1000	-2.335%	1	141	-76.215%
2026-03-03	26.3500	26.3500	25.7000	25.7000	+4.260%	12	140	-76.770%
2026-02-26	23.2500	25.0000	23.2500	24.6500	+13.125%	17	134	-75.781%
2026-02-20	21.6800	21.7900	21.6800	21.7900	-11.061%	3	118	-72.602%
2026-02-19	24.5000	24.5000	24.5000	24.5000	-2.000%	5	118	-75.633%
2026-02-17	27.2600	27.2600	24.6000	25.0000	+3.008%	5	118	-76.120%
2026-02-13	24.2700	24.2700	24.2700	24.2700	+11.381%	1	116	-75.402%
2026-02-12	21.8000	21.8000	21.7900	21.7900	-2.723%	13	116	-72.602%
2026-02-11	22.4000	22.4000	22.4000	22.4000	+12.903%	6	116	-73.348%
2026-02-09	20.3500	20.3500	19.2500	19.8400	-4.615%	120	116	-69.909%
2026-02-06	20.8000	20.8000	20.8000	20.8000	-7.556%	1	45	-71.298%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+15.385%	30	45	-73.467%
2026-02-04	19.6700	19.6700	19.5000	19.5000	+13.703%	17	31	-69.385%
2026-02-03	17.1500	17.1500	17.1500	17.1500	-18.527%	2	15	-65.190%
2026-01-20	20.7000	21.0500	20.7000	21.0500	0.000%	14	14	-71.639%