Dark

GOOGL20261120P285
GOOGL Nov 20 2026 285.00 Put (GOOGL261120P00285000)
option OPRA

EOD

Sep 3, 2026

2.93-12.537%(-0.42)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0900	3.0900	2.9000	2.9300	-12.537%	21	1,565	0.000%
2026-09-02	3.4000	3.4000	3.3500	3.3500	-11.842%	13	1,568	-12.537%
2026-09-01	3.5500	3.8000	3.4700	3.8000	+11.765%	20	1,572	-22.895%
2026-08-31	3.0300	3.5600	3.0300	3.4000	+19.718%	48	1,564	-13.824%
2026-08-28	3.1000	3.1000	2.8000	2.8400	-17.681%	34	1,555	+3.169%
2026-08-27	3.6000	3.6000	3.3400	3.4500	-4.167%	93	1,544	-15.072%
2026-08-26	3.4000	3.8000	3.2500	3.6000	+12.853%	40	1,523	-18.611%
2026-08-25	3.1500	3.2500	3.1000	3.1900	-0.932%	17	1,510	-8.150%
2026-08-24	3.3900	3.3900	3.0300	3.2200	-11.781%	19	1,503	-9.006%
2026-08-21	3.8500	3.8500	3.6000	3.6500	-12.048%	29	1,512	-19.726%
2026-08-20	3.8900	4.1500	3.8900	4.1500	+10.667%	21	1,494	-29.398%
2026-08-19	3.7000	3.7500	3.6300	3.7500	+1.351%	30	1,495	-21.867%
2026-08-18	3.7600	3.8000	3.6500	3.7000	+2.778%	150	1,495	-20.811%
2026-08-17	3.4700	3.7500	3.4700	3.6000	-2.703%	19	1,444	-18.611%
2026-08-14	3.7300	3.7300	3.5600	3.7000	-6.329%	32	1,431	-20.811%
2026-08-13	3.7200	3.9500	3.7200	3.9500	-5.952%	5	1,459	-25.823%
2026-08-12	4.2500	4.5000	4.1500	4.2000	-1.869%	81	1,458	-30.238%
2026-08-11	3.4800	4.2800	3.3000	4.2800	+25.882%	85	1,399	-31.542%
2026-08-10	3.7000	3.7000	3.4000	3.4000	-9.333%	19	1,370	-13.824%
2026-08-07	3.8000	4.0000	3.6900	3.7500	-2.597%	24	1,360	-21.867%
2026-08-06	3.8700	3.9200	3.8300	3.8500	+0.260%	39	1,360	-23.896%
2026-08-05	2.6800	4.2000	2.4600	3.8400	+35.689%	36	1,327	-23.698%
2026-08-04	3.3000	3.3000	2.7900	2.8300	-8.710%	57	1,317	+3.534%
2026-08-03	4.0000	4.0000	2.9900	3.1000	-32.609%	31	1,270	-5.484%
2026-07-31	4.8900	4.8900	4.4000	4.6000	-31.446%	17	1,288	-36.304%
2026-07-30	7.0400	7.1000	6.7100	6.7100	+10.000%	328	1,296	-56.334%
2026-07-29	6.7500	6.7500	6.1000	6.1000	-4.688%	2	1,122	-51.967%
2026-07-28	8.0000	8.0000	6.4000	6.4000	-14.667%	19	1,121	-54.219%
2026-07-27	7.4500	8.1100	7.4000	7.5000	-20.551%	38	1,124	-60.933%
2026-07-24	9.5600	9.5600	8.5200	9.4400	-8.350%	80	1,137	-68.962%
2026-07-23	6.8000	11.0000	6.8000	10.3000	+66.667%	274	1,137	-71.553%
2026-07-22	6.1800	6.1800	6.1800	6.1800	+1.146%	1	954	-52.589%
2026-07-21	6.3400	6.3400	6.1100	6.1100	+2.345%	2	954	-52.046%
2026-07-20	5.9000	6.0000	5.6000	5.9700	-14.714%	81	955	-50.921%
2026-07-17	7.0500	7.3000	6.9900	7.0000	+69.082%	9	961	-58.143%
2026-07-16	4.1500	4.1500	4.1400	4.1400	-27.368%	100	956	-29.227%
2026-07-14	5.9500	5.9500	5.7000	5.7000	-1.724%	32	861	-48.596%
2026-07-13	5.9000	5.9500	5.8000	5.8000	-4.132%	9	853	-49.483%
2026-07-10	6.0500	6.0500	6.0500	6.0500	+8.036%	10	859	-51.570%
2026-07-08	5.7000	5.7500	5.6000	5.6000	-23.288%	25	868	-47.679%
2026-06-29	7.2000	7.3000	7.2000	7.3000	-17.978%	7	877	-59.863%
2026-06-25	8.9000	9.2500	8.9000	8.9000	+14.103%	24	876	-67.079%
2026-06-24	7.8000	7.8000	7.8000	7.8000	-6.024%	1	866	-62.436%
2026-06-23	8.1500	8.3000	8.1500	8.3000	-6.215%	3	866	-64.699%
2026-06-22	8.8500	8.8500	8.8500	8.8500	+53.913%	1	866	-66.893%
2026-06-18	5.7500	5.7500	5.7500	5.7500	-8.000%	1	854	-49.043%
2026-06-17	5.6800	6.2500	5.6800	6.2500	-14.384%	16	854	-53.120%
2026-06-12	7.2000	7.3000	7.2000	7.3000	-21.505%	5	854	-59.863%
2026-06-11	9.3000	9.3500	9.3000	9.3000	+12.048%	4	852	-68.495%
2026-06-10	8.3000	8.3000	8.3000	8.3000	+16.084%	4	848	-64.699%
2026-06-09	7.4500	7.6500	6.9500	7.1500	+3.623%	55	844	-59.021%
2026-06-08	6.8000	7.0500	6.7000	6.9000	-4.167%	54	791	-57.536%
2026-06-05	6.1700	7.2000	6.1700	7.2000	+21.008%	5	757	-59.306%
2026-06-04	6.0000	6.0000	5.9500	5.9500	-19.267%	2	753	-50.756%
2026-06-03	7.0000	7.4500	7.0000	7.3700	+6.043%	12	752	-60.244%
2026-06-02	7.0500	7.0500	6.5000	6.9500	+20.870%	15	750	-57.842%
2026-06-01	5.8500	5.9500	5.7500	5.7500	+3.604%	44	741	-49.043%
2026-05-29	5.5500	5.5500	5.5500	5.5500	+2.778%	6	706	-47.207%
2026-05-28	5.4500	5.4500	5.4000	5.4000	+0.935%	22	700	-45.741%
2026-05-27	5.2500	5.3500	5.1500	5.3500	-3.604%	24	700	-45.234%
2026-05-26	5.6000	5.6100	5.5500	5.5500	-7.500%	62	677	-47.207%
2026-05-22	5.8500	6.0000	5.8000	6.0000	0.000%	67	628	-51.167%
2026-05-21	6.0000	6.0100	5.9500	6.0000	-4.762%	64	594	-51.167%
2026-05-20	6.3000	6.3000	6.1500	6.3000	+11.504%	65	594	-53.492%
2026-05-18	5.6500	5.6500	5.6500	5.6500	-6.612%	5	527	-48.142%
2026-05-15	6.0500	6.0500	6.0500	6.0500	+6.140%	1	527	-51.570%
2026-05-13	5.7400	5.7400	5.5500	5.7000	-12.977%	7	527	-48.596%
2026-05-12	6.5000	6.5500	6.5000	6.5500	+9.899%	54	494	-55.267%
2026-05-11	5.9000	5.9600	5.8800	5.9600	-0.667%	41	494	-50.839%
2026-05-08	5.7500	6.0000	5.7500	6.0000	+4.348%	6	492	-51.167%
2026-05-07	5.7500	5.7500	5.7500	5.7500	-4.959%	11	490	-49.043%
2026-05-06	5.9000	6.0500	5.8900	6.0500	-6.923%	16	500	-51.570%
2026-05-04	6.7000	6.7000	6.5000	6.5000	-5.109%	14	495	-54.923%
2026-05-01	6.7000	6.8500	6.4500	6.8500	+2.086%	8	487	-57.226%
2026-04-30	6.7100	6.7100	6.7100	6.7100	-34.216%	1	487	-56.334%
2026-04-29	9.8500	10.3500	9.7000	10.2000	-2.857%	248	486	-71.275%
2026-04-28	10.6000	10.7000	10.5000	10.5000	-1.408%	94	473	-72.095%
2026-04-27	10.6500	10.6500	10.6500	10.6500	-9.362%	6	412	-72.488%
2026-04-24	12.3000	12.3000	11.7500	11.7500	-7.115%	13	413	-75.064%
2026-04-23	12.3000	12.7000	12.3000	12.6500	+1.606%	260	408	-76.838%
2026-04-22	12.9000	12.9500	12.4500	12.4500	-33.777%	18	230	-76.466%
2026-04-08	17.1500	18.8000	17.1500	18.8000	-21.008%	20	223	-84.415%
2026-04-06	23.9500	23.9500	23.8000	23.8000	-14.481%	10	229	-87.689%
2026-04-02	27.8300	27.8300	27.8300	27.8300	+11.187%	1	218	-89.472%
2026-04-01	25.0300	25.0300	25.0300	25.0300	-19.518%	1	218	-88.294%
2026-03-31	31.1000	31.1500	31.1000	31.1000	-11.143%	61	219	-90.579%
2026-03-30	34.6500	35.0000	33.9500	35.0000	+0.287%	19	171	-91.629%
2026-03-27	33.0400	34.9500	32.5500	34.9000	+6.891%	179	173	-91.605%
2026-03-26	29.7200	32.6500	29.7200	32.6500	+20.569%	13	154	-91.026%
2026-03-24	27.0800	27.0800	27.0800	27.0800	+19.664%	10	163	-89.180%
2026-03-23	22.6300	22.6300	22.6300	22.6300	+6.998%	10	159	-87.053%
2026-03-17	22.2400	22.2400	21.1500	21.1500	-10.000%	16	149	-86.147%
2026-03-16	23.5000	23.5000	23.5000	23.5000	0.000%	2	140	-87.532%
2026-03-13	23.5000	23.5000	23.5000	23.5000	-4.277%	1	138	-87.532%
2026-03-12	24.5500	24.5500	24.5500	24.5500	-3.156%	1	138	-88.065%
2026-03-09	25.5000	25.5000	25.2000	25.3500	-3.977%	11	138	-88.442%
2026-03-06	27.8500	27.8500	26.4000	26.4000	-0.640%	4	138	-88.902%
2026-03-05	26.2100	26.5700	26.2100	26.5700	+5.857%	14	140	-88.973%
2026-03-04	25.1000	25.1000	25.1000	25.1000	-2.335%	1	141	-88.327%
2026-03-03	26.3500	26.3500	25.7000	25.7000	+4.260%	12	140	-88.599%
2026-02-26	23.2500	25.0000	23.2500	24.6500	+13.125%	17	134	-88.114%
2026-02-20	21.6800	21.7900	21.6800	21.7900	-11.061%	3	118	-86.553%
2026-02-19	24.5000	24.5000	24.5000	24.5000	-2.000%	5	118	-88.041%
2026-02-17	27.2600	27.2600	24.6000	25.0000	+3.008%	5	118	-88.280%
2026-02-13	24.2700	24.2700	24.2700	24.2700	+11.381%	1	116	-87.927%
2026-02-12	21.8000	21.8000	21.7900	21.7900	-2.723%	13	116	-86.553%
2026-02-11	22.4000	22.4000	22.4000	22.4000	+12.903%	6	116	-86.920%
2026-02-09	20.3500	20.3500	19.2500	19.8400	-4.615%	120	116	-85.232%
2026-02-06	20.8000	20.8000	20.8000	20.8000	-7.556%	1	45	-85.913%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+15.385%	30	45	-86.978%
2026-02-04	19.6700	19.6700	19.5000	19.5000	+13.703%	17	31	-84.974%
2026-02-03	17.1500	17.1500	17.1500	17.1500	-18.527%	2	15	-82.915%
2026-01-20	20.7000	21.0500	20.7000	21.0500	0.000%	14	14	-86.081%