Dark

GOOGL20261120P280
GOOGL Nov 20 2026 280.00 Put (GOOGL261120P00280000)
option OPRA

EOD

Sep 3, 2026

2.30-17.266%(-0.48)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4500	2.5000	2.3000	2.3000	-17.266%	20	1,780	0.000%
2026-09-02	2.7300	2.8400	2.7200	2.7800	-9.446%	17	1,776	-17.266%
2026-09-01	3.0100	3.1000	2.8500	3.0700	+9.643%	29	1,768	-25.081%
2026-08-31	2.7000	2.9500	2.7000	2.8000	+19.149%	41	1,764	-17.857%
2026-08-28	2.5000	2.6200	2.3500	2.3500	-16.071%	95	1,739	-2.128%
2026-08-27	3.0700	3.1000	2.7900	2.8000	-3.780%	166	1,736	-17.857%
2026-08-26	2.8600	3.1300	2.7900	2.9100	+11.494%	271	1,705	-20.962%
2026-08-25	2.7000	2.7400	2.5700	2.6100	-1.136%	188	1,519	-11.877%
2026-08-24	3.0500	3.0500	2.5400	2.6400	-12.000%	20	1,493	-12.879%
2026-08-21	3.2000	3.3000	2.9400	3.0000	-13.043%	76	1,490	-23.333%
2026-08-20	3.2500	3.5500	3.2500	3.4500	+7.813%	58	1,467	-33.333%
2026-08-19	3.1000	3.2000	2.9300	3.2000	0.000%	45	1,452	-28.125%
2026-08-18	3.2000	3.2000	3.0500	3.2000	+5.611%	11	1,451	-28.125%
2026-08-17	3.1000	3.1000	2.9700	3.0300	+4.483%	45	1,447	-24.092%
2026-08-14	3.0500	3.2000	2.9000	2.9000	-12.121%	78	1,427	-20.690%
2026-08-13	3.2400	3.3000	3.1700	3.3000	-5.714%	49	1,452	-30.303%
2026-08-12	3.5500	3.7800	3.4000	3.5000	-2.778%	116	1,410	-34.286%
2026-08-11	2.9300	3.6500	2.9200	3.6000	+24.567%	86	1,393	-36.111%
2026-08-10	3.0400	3.0600	2.8900	2.8900	-10.526%	23	1,413	-20.415%
2026-08-07	3.3300	3.3300	3.1100	3.2300	-2.711%	19	1,396	-28.793%
2026-08-06	3.4000	3.4000	3.2000	3.3200	+0.606%	129	1,401	-30.723%
2026-08-05	2.2100	3.7500	2.1500	3.3000	+34.694%	99	1,354	-30.303%
2026-08-04	2.6000	2.7100	2.4500	2.4500	-7.547%	80	1,331	-6.122%
2026-08-03	3.4000	3.4000	2.5600	2.6500	-28.378%	56	1,358	-13.208%
2026-07-31	4.8000	4.9600	3.7000	3.7000	-36.535%	190	1,384	-37.838%
2026-07-30	6.1000	6.1600	5.4900	5.8300	+2.281%	174	1,444	-60.549%
2026-07-29	5.7600	5.7600	5.4700	5.7000	+6.542%	21	1,385	-59.649%
2026-07-28	6.6500	6.6500	5.3500	5.3500	-14.400%	9	1,387	-57.009%
2026-07-27	6.3300	6.4600	6.1500	6.2500	-23.687%	38	1,389	-63.200%
2026-07-24	8.2500	8.3300	7.3000	8.1900	-6.293%	49	1,388	-71.917%
2026-07-23	8.7500	9.8500	8.3500	8.7400	+58.909%	199	1,376	-73.684%
2026-07-22	5.6000	5.6000	5.3000	5.5000	+4.364%	21	1,269	-58.182%
2026-07-21	5.4400	5.4400	5.2500	5.2700	+3.333%	78	1,258	-56.357%
2026-07-20	5.1500	5.2000	5.1000	5.1000	-21.538%	51	1,204	-54.902%
2026-07-17	6.1500	6.5000	6.1500	6.5000	+79.558%	27	1,194	-64.615%
2026-07-16	3.6200	3.6200	3.6200	3.6200	-6.460%	100	1,184	-36.464%
2026-07-15	3.7500	3.8700	3.7000	3.8700	-17.308%	4	1,142	-40.568%
2026-07-14	5.1000	5.2000	4.6800	4.6800	-12.030%	10	1,142	-50.855%
2026-07-13	5.2000	5.3200	5.1000	5.3200	+2.308%	37	1,141	-56.767%
2026-07-10	5.4200	5.4200	5.2000	5.2000	+4.000%	36	1,144	-55.769%
2026-07-08	4.5000	5.0000	4.5000	5.0000	+9.890%	14	1,172	-54.000%
2026-07-06	4.8000	4.8000	4.5500	4.5500	-11.650%	6	1,171	-49.451%
2026-07-02	5.1500	5.1500	5.1500	5.1500	-7.040%	4	1,167	-55.340%
2026-07-01	5.6000	5.6000	5.5400	5.5400	-15.677%	2	1,167	-58.484%
2026-06-29	6.5200	6.5800	6.4900	6.5700	-19.188%	38	1,166	-64.992%
2026-06-26	7.6200	8.1500	7.6200	8.1300	+3.567%	20	1,169	-71.710%
2026-06-25	7.8500	8.1500	7.8500	7.8500	+12.143%	6	1,175	-70.701%
2026-06-24	6.5000	7.0000	6.5000	7.0000	+4.322%	2	1,174	-67.143%
2026-06-23	6.7100	6.7100	6.7100	6.7100	-16.646%	1	1,174	-65.723%
2026-06-22	6.8000	8.0500	6.8000	8.0500	+59.406%	3	1,174	-71.429%
2026-06-18	5.6000	5.6000	4.9000	5.0500	-10.619%	86	1,097	-54.455%
2026-06-17	5.1100	5.6500	5.1100	5.6500	+24.176%	7	1,097	-59.292%
2026-06-16	4.5500	4.5500	4.5500	4.5500	-5.208%	7	1,097	-49.451%
2026-06-15	4.8000	4.8000	4.8000	4.8000	-25.581%	1	1,093	-52.083%
2026-06-12	6.3800	6.5000	6.3800	6.4500	-11.279%	11	1,094	-64.341%
2026-06-11	7.9000	8.3500	7.2700	7.2700	-1.757%	20	1,094	-68.363%
2026-06-10	6.1800	7.4000	6.1800	7.4000	+16.535%	5	1,079	-68.919%
2026-06-09	5.5900	7.1200	5.5900	6.3500	+4.098%	15	1,075	-63.780%
2026-06-08	5.9500	6.1000	5.9500	6.1000	-1.613%	4	1,068	-62.295%
2026-06-05	5.4100	6.2000	5.4100	6.2000	+24.000%	32	1,068	-62.903%
2026-06-04	6.0000	6.0000	5.0000	5.0000	-23.430%	21	1,064	-54.000%
2026-06-03	6.1000	6.7400	6.1000	6.5300	+6.179%	13	1,065	-64.778%
2026-06-02	5.8200	6.2500	5.8200	6.1500	+17.143%	42	1,063	-62.602%
2026-06-01	5.2500	5.2500	5.2500	5.2500	+7.143%	1	1,059	-56.190%
2026-05-29	5.0000	5.0000	4.9000	4.9000	+1.031%	8	1,059	-53.061%
2026-05-28	4.8500	4.8500	4.8500	4.8500	0.000%	1	1,059	-52.577%
2026-05-27	4.7000	4.8500	4.7000	4.8500	-9.851%	6	1,059	-52.577%
2026-05-22	5.4500	5.6000	5.3100	5.3800	-2.182%	15	1,059	-57.249%
2026-05-21	4.9500	5.5000	4.9500	5.5000	-2.655%	3	1,057	-58.182%
2026-05-20	5.6500	5.6500	5.6500	5.6500	-0.877%	5	1,057	-59.292%
2026-05-19	5.6000	5.7000	5.6000	5.7000	+4.587%	2	1,056	-59.649%
2026-05-15	5.4500	5.4500	5.4500	5.4500	+6.863%	1	1,056	-57.798%
2026-05-14	5.4000	5.4000	5.1000	5.1000	-1.923%	5	1,056	-54.902%
2026-05-13	5.2100	5.3000	5.1000	5.2000	-12.898%	58	1,035	-55.769%
2026-05-12	5.7900	6.0000	5.7900	5.9700	+8.743%	26	1,035	-61.474%
2026-05-11	5.4900	5.4900	5.4900	5.4900	+6.190%	2	1,035	-58.106%
2026-05-08	5.1500	5.2500	5.1400	5.1700	-2.453%	9	1,035	-55.513%
2026-05-07	5.2000	5.3000	5.1500	5.3000	0.000%	17	1,032	-56.604%
2026-05-06	5.4800	5.4800	5.3000	5.3000	-11.223%	9	1,041	-56.604%
2026-05-05	5.7800	5.9700	5.7800	5.9700	-1.647%	9	1,047	-61.474%
2026-05-04	6.0000	6.1000	6.0000	6.0700	-2.097%	13	1,047	-62.109%
2026-05-01	5.7900	6.2000	5.7900	6.2000	+4.202%	4	1,058	-62.903%
2026-04-30	6.1000	6.8200	5.9500	5.9500	-35.326%	24	1,058	-61.345%
2026-04-29	8.8700	9.2600	8.8700	9.2000	-2.954%	7	1,059	-75.000%
2026-04-28	9.4500	9.4800	9.4500	9.4800	+1.935%	16	1,057	-75.738%
2026-04-27	10.4000	10.4000	9.2000	9.3000	-10.405%	8	1,056	-75.269%
2026-04-24	10.6000	10.6500	10.3800	10.3800	-8.142%	15	1,051	-77.842%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-1.739%	1	1,048	-79.646%
2026-04-21	11.5000	11.5000	11.4500	11.5000	+3.047%	24	1,066	-80.000%
2026-04-17	11.1600	11.1600	11.1600	11.1600	-11.429%	1	1,066	-79.391%
2026-04-16	12.2500	12.6000	12.2500	12.6000	+2.190%	3	1,067	-81.746%
2026-04-15	12.3300	12.3300	12.3300	12.3300	-5.008%	1	1,068	-81.346%
2026-04-14	14.0000	14.0000	12.9800	12.9800	-17.587%	226	1,068	-82.280%
2026-04-13	15.7000	15.7500	15.7000	15.7500	-5.349%	13	1,108	-85.397%
2026-04-10	16.8500	16.8500	16.6400	16.6400	+0.422%	6	1,106	-86.178%
2026-04-09	18.2000	18.2000	16.5500	16.5700	-1.778%	42	1,106	-86.119%
2026-04-08	16.2400	16.8700	16.2400	16.8700	-20.425%	7	1,105	-86.366%
2026-04-07	21.2000	21.2000	21.2000	21.2000	-3.636%	5	1,109	-89.151%
2026-04-06	22.5000	22.5000	22.0000	22.0000	-12.837%	201	1,109	-89.545%
2026-04-02	25.2400	25.2400	25.2400	25.2400	+9.739%	1	1,294	-90.887%
2026-04-01	23.1500	23.1500	22.0000	23.0000	-12.514%	13	1,294	-90.000%
2026-03-31	28.2100	28.9000	26.2000	26.2900	-17.844%	301	1,284	-91.251%
2026-03-30	32.0000	32.0000	32.0000	32.0000	-0.467%	5	1,037	-92.813%
2026-03-27	31.0500	32.3300	31.0500	32.1500	+13.524%	151	1,033	-92.846%
2026-03-26	27.1500	28.3200	26.9600	28.3200	+14.378%	8	896	-91.879%
2026-03-25	24.7600	24.7600	24.7600	24.7600	+3.685%	1	895	-90.711%
2026-03-24	23.8800	23.8800	23.8800	23.8800	+18.218%	1	895	-90.369%
2026-03-18	19.8500	20.2000	19.8500	20.2000	+4.124%	12	894	-88.614%
2026-03-17	20.2000	20.2000	19.4000	19.4000	-8.920%	31	894	-88.144%
2026-03-16	22.0000	22.0000	21.3000	21.3000	-7.792%	7	878	-89.202%
2026-03-13	21.6500	23.1000	21.6500	23.1000	+2.212%	12	879	-90.043%
2026-03-12	22.6000	22.6000	22.6000	22.6000	+10.947%	1	877	-89.823%
2026-03-11	20.3500	20.3700	20.3500	20.3700	-8.655%	20	877	-88.709%
2026-03-09	26.3300	26.3300	22.0000	22.3000	-11.332%	64	876	-89.686%
2026-03-06	24.4000	25.1500	24.4000	25.1500	+13.186%	5	880	-90.855%
2026-03-04	22.2200	22.2200	22.2200	22.2200	-8.030%	1	876	-89.649%
2026-03-03	26.1700	26.1700	24.1600	24.1600	+7.857%	4	876	-90.480%
2026-03-02	22.4000	22.4000	22.4000	22.4000	+2.752%	3	878	-89.732%
2026-02-27	21.8000	21.8000	21.8000	21.8000	-2.242%	1	881	-89.450%
2026-02-26	23.0500	23.0500	22.3000	22.3000	+6.597%	114	880	-89.686%
2026-02-25	21.2000	21.2000	20.9200	20.9200	-4.256%	76	808	-89.006%
2026-02-24	21.8500	21.8500	21.8500	21.8500	+5.048%	1	808	-89.474%
2026-02-23	20.1000	21.0000	20.1000	20.8000	-8.168%	84	877	-88.942%
2026-02-17	25.3500	25.3500	22.6500	22.6500	+3.899%	27	844	-89.845%
2026-02-13	22.8900	22.8900	21.8000	21.8000	+2.540%	100	744	-89.450%
2026-02-12	20.0000	21.2600	20.0000	21.2600	+2.705%	17	744	-89.182%
2026-02-11	20.4000	20.7000	20.3500	20.7000	+10.400%	282	746	-88.889%
2026-02-10	20.6000	20.6000	18.7500	18.7500	+4.749%	2	496	-87.733%
2026-02-09	19.2400	19.2400	17.9000	17.9000	-3.504%	7	494	-87.151%
2026-02-06	18.9500	19.4000	18.5500	18.5500	+3.631%	19	491	-87.601%
2026-02-05	20.4700	21.0000	17.8000	17.9000	+1.416%	8	486	-87.151%
2026-02-04	18.1800	18.1800	17.6500	17.6500	+8.482%	6	478	-86.969%
2026-01-30	16.2700	16.2700	16.2700	16.2700	-0.793%	1	472	-85.864%
2026-01-28	16.7500	17.0700	16.4000	16.4000	-3.245%	403	473	-85.976%
2026-01-27	16.9000	16.9500	16.8500	16.9500	-5.042%	67	72	-86.431%
2026-01-23	17.8500	17.8500	17.8500	17.8500	+1.594%	2	5	-87.115%
2026-01-22	17.5700	17.5700	17.5700	17.5700	+1.151%	1	3	-86.910%
2026-01-14	18.2300	18.2300	17.3700	17.3700	0.000%	2	2	-86.759%