Dark

GOOGL20261120P280
GOOGL Nov 20 2026 280.00 Put (GOOGL261120P00280000)
option OPRA

EOD

Jul 21, 2026

5.27+3.333%(+0.17)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.4400	5.4400	5.2500	5.2700	+3.333%	78	1,258	0.000%
2026-07-20	5.1500	5.2000	5.1000	5.1000	-21.538%	51	1,204	+3.333%
2026-07-17	6.1500	6.5000	6.1500	6.5000	+79.558%	27	1,194	-18.923%
2026-07-16	3.6200	3.6200	3.6200	3.6200	-6.460%	100	1,184	+45.580%
2026-07-15	3.7500	3.8700	3.7000	3.8700	-17.308%	4	1,142	+36.176%
2026-07-14	5.1000	5.2000	4.6800	4.6800	-12.030%	10	1,142	+12.607%
2026-07-13	5.2000	5.3200	5.1000	5.3200	+2.308%	37	1,141	-0.940%
2026-07-10	5.4200	5.4200	5.2000	5.2000	+4.000%	36	1,144	+1.346%
2026-07-08	4.5000	5.0000	4.5000	5.0000	+9.890%	14	1,172	+5.400%
2026-07-06	4.8000	4.8000	4.5500	4.5500	-11.650%	6	1,171	+15.824%
2026-07-02	5.1500	5.1500	5.1500	5.1500	-7.040%	4	1,167	+2.330%
2026-07-01	5.6000	5.6000	5.5400	5.5400	-15.677%	2	1,167	-4.874%
2026-06-29	6.5200	6.5800	6.4900	6.5700	-19.188%	38	1,166	-19.787%
2026-06-26	7.6200	8.1500	7.6200	8.1300	+3.567%	20	1,169	-35.178%
2026-06-25	7.8500	8.1500	7.8500	7.8500	+12.143%	6	1,175	-32.866%
2026-06-24	6.5000	7.0000	6.5000	7.0000	+4.322%	2	1,174	-24.714%
2026-06-23	6.7100	6.7100	6.7100	6.7100	-16.646%	1	1,174	-21.461%
2026-06-22	6.8000	8.0500	6.8000	8.0500	+59.406%	3	1,174	-34.534%
2026-06-18	5.6000	5.6000	4.9000	5.0500	-10.619%	86	1,097	+4.356%
2026-06-17	5.1100	5.6500	5.1100	5.6500	+24.176%	7	1,097	-6.726%
2026-06-16	4.5500	4.5500	4.5500	4.5500	-5.208%	7	1,097	+15.824%
2026-06-15	4.8000	4.8000	4.8000	4.8000	-25.581%	1	1,093	+9.792%
2026-06-12	6.3800	6.5000	6.3800	6.4500	-11.279%	11	1,094	-18.295%
2026-06-11	7.9000	8.3500	7.2700	7.2700	-1.757%	20	1,094	-27.510%
2026-06-10	6.1800	7.4000	6.1800	7.4000	+16.535%	5	1,079	-28.784%
2026-06-09	5.5900	7.1200	5.5900	6.3500	+4.098%	15	1,075	-17.008%
2026-06-08	5.9500	6.1000	5.9500	6.1000	-1.613%	4	1,068	-13.607%
2026-06-05	5.4100	6.2000	5.4100	6.2000	+24.000%	32	1,068	-15.000%
2026-06-04	6.0000	6.0000	5.0000	5.0000	-23.430%	21	1,064	+5.400%
2026-06-03	6.1000	6.7400	6.1000	6.5300	+6.179%	13	1,065	-19.296%
2026-06-02	5.8200	6.2500	5.8200	6.1500	+17.143%	42	1,063	-14.309%
2026-06-01	5.2500	5.2500	5.2500	5.2500	+7.143%	1	1,059	+0.381%
2026-05-29	5.0000	5.0000	4.9000	4.9000	+1.031%	8	1,059	+7.551%
2026-05-28	4.8500	4.8500	4.8500	4.8500	0.000%	1	1,059	+8.660%
2026-05-27	4.7000	4.8500	4.7000	4.8500	-9.851%	6	1,059	+8.660%
2026-05-22	5.4500	5.6000	5.3100	5.3800	-2.182%	15	1,059	-2.045%
2026-05-21	4.9500	5.5000	4.9500	5.5000	-2.655%	3	1,057	-4.182%
2026-05-20	5.6500	5.6500	5.6500	5.6500	-0.877%	5	1,057	-6.726%
2026-05-19	5.6000	5.7000	5.6000	5.7000	+4.587%	2	1,056	-7.544%
2026-05-15	5.4500	5.4500	5.4500	5.4500	+6.863%	1	1,056	-3.303%
2026-05-14	5.4000	5.4000	5.1000	5.1000	-1.923%	5	1,056	+3.333%
2026-05-13	5.2100	5.3000	5.1000	5.2000	-12.898%	58	1,035	+1.346%
2026-05-12	5.7900	6.0000	5.7900	5.9700	+8.743%	26	1,035	-11.725%
2026-05-11	5.4900	5.4900	5.4900	5.4900	+6.190%	2	1,035	-4.007%
2026-05-08	5.1500	5.2500	5.1400	5.1700	-2.453%	9	1,035	+1.934%
2026-05-07	5.2000	5.3000	5.1500	5.3000	0.000%	17	1,032	-0.566%
2026-05-06	5.4800	5.4800	5.3000	5.3000	-11.223%	9	1,041	-0.566%
2026-05-05	5.7800	5.9700	5.7800	5.9700	-1.647%	9	1,047	-11.725%
2026-05-04	6.0000	6.1000	6.0000	6.0700	-2.097%	13	1,047	-13.180%
2026-05-01	5.7900	6.2000	5.7900	6.2000	+4.202%	4	1,058	-15.000%
2026-04-30	6.1000	6.8200	5.9500	5.9500	-35.326%	24	1,058	-11.429%
2026-04-29	8.8700	9.2600	8.8700	9.2000	-2.954%	7	1,059	-42.717%
2026-04-28	9.4500	9.4800	9.4500	9.4800	+1.935%	16	1,057	-44.409%
2026-04-27	10.4000	10.4000	9.2000	9.3000	-10.405%	8	1,056	-43.333%
2026-04-24	10.6000	10.6500	10.3800	10.3800	-8.142%	15	1,051	-49.229%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-1.739%	1	1,048	-53.363%
2026-04-21	11.5000	11.5000	11.4500	11.5000	+3.047%	24	1,066	-54.174%
2026-04-17	11.1600	11.1600	11.1600	11.1600	-11.429%	1	1,066	-52.778%
2026-04-16	12.2500	12.6000	12.2500	12.6000	+2.190%	3	1,067	-58.175%
2026-04-15	12.3300	12.3300	12.3300	12.3300	-5.008%	1	1,068	-57.259%
2026-04-14	14.0000	14.0000	12.9800	12.9800	-17.587%	226	1,068	-59.399%
2026-04-13	15.7000	15.7500	15.7000	15.7500	-5.349%	13	1,108	-66.540%
2026-04-10	16.8500	16.8500	16.6400	16.6400	+0.422%	6	1,106	-68.329%
2026-04-09	18.2000	18.2000	16.5500	16.5700	-1.778%	42	1,106	-68.196%
2026-04-08	16.2400	16.8700	16.2400	16.8700	-20.425%	7	1,105	-68.761%
2026-04-07	21.2000	21.2000	21.2000	21.2000	-3.636%	5	1,109	-75.142%
2026-04-06	22.5000	22.5000	22.0000	22.0000	-12.837%	201	1,109	-76.045%
2026-04-02	25.2400	25.2400	25.2400	25.2400	+9.739%	1	1,294	-79.120%
2026-04-01	23.1500	23.1500	22.0000	23.0000	-12.514%	13	1,294	-77.087%
2026-03-31	28.2100	28.9000	26.2000	26.2900	-17.844%	301	1,284	-79.954%
2026-03-30	32.0000	32.0000	32.0000	32.0000	-0.467%	5	1,037	-83.531%
2026-03-27	31.0500	32.3300	31.0500	32.1500	+13.524%	151	1,033	-83.608%
2026-03-26	27.1500	28.3200	26.9600	28.3200	+14.378%	8	896	-81.391%
2026-03-25	24.7600	24.7600	24.7600	24.7600	+3.685%	1	895	-78.716%
2026-03-24	23.8800	23.8800	23.8800	23.8800	+18.218%	1	895	-77.931%
2026-03-18	19.8500	20.2000	19.8500	20.2000	+4.124%	12	894	-73.911%
2026-03-17	20.2000	20.2000	19.4000	19.4000	-8.920%	31	894	-72.835%
2026-03-16	22.0000	22.0000	21.3000	21.3000	-7.792%	7	878	-75.258%
2026-03-13	21.6500	23.1000	21.6500	23.1000	+2.212%	12	879	-77.186%
2026-03-12	22.6000	22.6000	22.6000	22.6000	+10.947%	1	877	-76.681%
2026-03-11	20.3500	20.3700	20.3500	20.3700	-8.655%	20	877	-74.129%
2026-03-09	26.3300	26.3300	22.0000	22.3000	-11.332%	64	876	-76.368%
2026-03-06	24.4000	25.1500	24.4000	25.1500	+13.186%	5	880	-79.046%
2026-03-04	22.2200	22.2200	22.2200	22.2200	-8.030%	1	876	-76.283%
2026-03-03	26.1700	26.1700	24.1600	24.1600	+7.857%	4	876	-78.187%
2026-03-02	22.4000	22.4000	22.4000	22.4000	+2.752%	3	878	-76.473%
2026-02-27	21.8000	21.8000	21.8000	21.8000	-2.242%	1	881	-75.826%
2026-02-26	23.0500	23.0500	22.3000	22.3000	+6.597%	114	880	-76.368%
2026-02-25	21.2000	21.2000	20.9200	20.9200	-4.256%	76	808	-74.809%
2026-02-24	21.8500	21.8500	21.8500	21.8500	+5.048%	1	808	-75.881%
2026-02-23	20.1000	21.0000	20.1000	20.8000	-8.168%	84	877	-74.663%
2026-02-17	25.3500	25.3500	22.6500	22.6500	+3.899%	27	844	-76.733%
2026-02-13	22.8900	22.8900	21.8000	21.8000	+2.540%	100	744	-75.826%
2026-02-12	20.0000	21.2600	20.0000	21.2600	+2.705%	17	744	-75.212%
2026-02-11	20.4000	20.7000	20.3500	20.7000	+10.400%	282	746	-74.541%
2026-02-10	20.6000	20.6000	18.7500	18.7500	+4.749%	2	496	-71.893%
2026-02-09	19.2400	19.2400	17.9000	17.9000	-3.504%	7	494	-70.559%
2026-02-06	18.9500	19.4000	18.5500	18.5500	+3.631%	19	491	-71.590%
2026-02-05	20.4700	21.0000	17.8000	17.9000	+1.416%	8	486	-70.559%
2026-02-04	18.1800	18.1800	17.6500	17.6500	+8.482%	6	478	-70.142%
2026-01-30	16.2700	16.2700	16.2700	16.2700	-0.793%	1	472	-67.609%
2026-01-28	16.7500	17.0700	16.4000	16.4000	-3.245%	403	473	-67.866%
2026-01-27	16.9000	16.9500	16.8500	16.9500	-5.042%	67	72	-68.909%
2026-01-23	17.8500	17.8500	17.8500	17.8500	+1.594%	2	5	-70.476%
2026-01-22	17.5700	17.5700	17.5700	17.5700	+1.151%	1	3	-70.006%
2026-01-14	18.2300	18.2300	17.3700	17.3700	0.000%	2	2	-69.660%