Dark

GOOGL20261120P275
GOOGL Nov 20 2026 275.00 Put (GOOGL261120P00275000)
option OPRA

EOD

Sep 3, 2026

1.88-20.000%(-0.47)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8800	2.0100	1.8800	1.8800	-20.000%	41	710	0.000%
2026-09-02	2.3500	2.3600	2.2500	2.3500	-6.000%	18	712	-20.000%
2026-09-01	2.6000	2.6000	2.4200	2.5000	+9.649%	29	702	-24.800%
2026-08-31	2.1200	2.4300	2.1200	2.2800	+16.327%	17	696	-17.544%
2026-08-28	1.9400	2.0500	1.9400	1.9600	-17.992%	22	687	-4.082%
2026-08-27	2.2300	2.3900	2.2300	2.3900	-2.846%	3	691	-21.339%
2026-08-26	2.4700	2.4700	2.2800	2.4600	+12.844%	65	689	-23.577%
2026-08-25	2.2500	2.2900	2.1400	2.1800	-3.111%	169	686	-13.761%
2026-08-24	2.4300	2.4400	2.1000	2.2500	-10.714%	25	680	-16.444%
2026-08-21	2.6600	2.6700	2.4600	2.5200	-15.152%	32	672	-25.397%
2026-08-20	2.7500	2.9700	2.4300	2.9700	+14.231%	20	665	-36.700%
2026-08-19	2.5800	2.6000	2.5200	2.6000	-1.141%	25	666	-27.692%
2026-08-18	2.6700	2.7100	2.5100	2.6300	+1.938%	18	656	-28.517%
2026-08-17	2.5000	2.5800	2.4800	2.5800	+0.781%	15	646	-27.132%
2026-08-14	2.7000	2.7000	2.5600	2.5600	-7.246%	7	640	-26.563%
2026-08-13	2.7700	2.7900	2.7300	2.7600	-6.122%	174	639	-31.884%
2026-08-12	3.1000	3.1000	2.9400	2.9400	-2.326%	7	741	-36.054%
2026-08-11	2.4700	3.0100	2.4700	3.0100	+25.417%	52	740	-37.542%
2026-08-10	2.5900	2.5900	2.4000	2.4000	-8.745%	55	737	-21.667%
2026-08-07	2.7700	2.7700	2.5800	2.6300	-8.681%	27	736	-28.517%
2026-08-06	2.9200	2.9800	2.7900	2.8800	-2.373%	192	723	-34.722%
2026-08-05	2.2500	3.0400	1.9400	2.9500	+38.498%	23	739	-36.271%
2026-08-04	2.6500	2.6500	2.1300	2.1300	-9.362%	4	738	-11.737%
2026-08-03	2.6400	2.6400	2.1900	2.3500	-26.563%	19	738	-20.000%
2026-07-31	4.0100	4.0100	3.2000	3.2000	-35.484%	17	749	-41.250%
2026-07-30	5.0000	5.0000	4.7800	4.9600	+1.224%	103	748	-62.097%
2026-07-29	4.8000	5.0500	4.4000	4.9000	+3.158%	32	665	-61.633%
2026-07-28	4.6400	4.8000	4.2500	4.7500	-11.710%	33	665	-60.421%
2026-07-27	6.4000	6.4000	5.3800	5.3800	-19.701%	195	665	-65.056%
2026-07-24	6.9300	7.0500	6.2800	6.7000	-10.667%	37	595	-71.940%
2026-07-23	7.4500	8.3500	7.0000	7.5000	+56.250%	156	608	-74.933%
2026-07-22	4.5400	4.8000	4.5400	4.8000	+5.495%	2	536	-60.833%
2026-07-21	4.5600	4.5600	4.5200	4.5500	-6.186%	3	534	-58.681%
2026-07-20	4.8500	4.8500	4.8500	4.8500	-13.393%	1	533	-61.237%
2026-07-17	5.6000	5.6000	5.6000	5.6000	+77.778%	2	532	-66.429%
2026-07-16	3.2000	3.3800	3.1500	3.1500	-3.077%	20	532	-40.317%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-23.888%	1	532	-42.154%
2026-07-14	4.2700	4.2700	4.2700	4.2700	-6.154%	1	533	-55.972%
2026-07-10	4.5500	4.5500	4.5500	4.5500	+5.814%	2	533	-58.681%
2026-07-08	4.3000	4.3000	4.3000	4.3000	+10.256%	1	534	-56.279%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-23.529%	4	533	-51.795%
2026-07-02	5.0500	5.1000	5.0500	5.1000	+3.870%	8	531	-63.137%
2026-07-01	4.9500	4.9500	4.9100	4.9100	-4.660%	2	531	-61.711%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-9.807%	15	531	-63.495%
2026-06-29	6.1000	6.2500	5.6500	5.7100	-19.007%	173	531	-67.075%
2026-06-25	6.9000	7.0500	6.9000	7.0500	+25.893%	21	517	-73.333%
2026-06-24	5.6000	5.6000	5.6000	5.6000	-14.504%	2	498	-66.429%
2026-06-23	6.5500	6.5500	6.5500	6.5500	+1.708%	2	500	-71.298%
2026-06-22	5.8600	7.1500	5.8600	6.4400	+49.767%	9	500	-70.807%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-12.245%	5	492	-56.279%
2026-06-17	4.6500	4.9000	4.4500	4.9000	+11.364%	3	492	-61.633%
2026-06-15	4.4500	4.5000	4.4000	4.4000	-25.424%	19	492	-57.273%
2026-06-12	5.8000	5.9000	5.8000	5.9000	-11.411%	3	489	-68.136%
2026-06-11	6.6600	6.6600	6.6600	6.6600	+1.679%	1	488	-71.772%
2026-06-10	5.4000	6.5500	5.4000	6.5500	+9.167%	29	487	-71.298%
2026-06-09	4.8400	6.0000	4.8400	6.0000	+11.111%	2	476	-68.667%
2026-06-08	5.2400	5.4000	5.2400	5.4000	-3.571%	48	475	-65.185%
2026-06-05	4.6700	5.6000	4.6700	5.6000	+23.077%	6	460	-66.429%
2026-06-04	5.0100	5.0100	4.5500	4.5500	-22.222%	6	459	-58.681%
2026-06-03	5.4900	5.9500	5.4900	5.8500	+11.429%	40	463	-67.863%
2026-06-02	5.8900	5.8900	5.2500	5.2500	+14.130%	2	451	-64.190%
2026-06-01	4.6000	4.6000	4.6000	4.6000	+12.195%	1	450	-59.130%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-16.667%	12	451	-54.146%
2026-05-20	4.8500	4.9200	4.8500	4.9200	+2.075%	5	451	-61.789%
2026-05-19	4.8200	4.8200	4.8200	4.8200	-0.413%	10	457	-60.996%
2026-05-15	4.8400	4.8400	4.8400	4.8400	+4.536%	1	457	-61.157%
2026-05-13	4.6300	4.6300	4.6300	4.6300	-2.731%	1	458	-59.395%
2026-05-11	4.8000	4.8000	4.7600	4.7600	+3.478%	3	459	-60.504%
2026-05-08	4.8000	4.8000	4.6000	4.6000	-3.158%	62	458	-59.130%
2026-05-07	4.7000	4.7500	4.6500	4.7500	-3.651%	13	450	-60.421%
2026-05-06	4.9300	4.9300	4.9300	4.9300	-9.872%	1	450	-61.866%
2026-05-05	5.4700	5.4700	5.4700	5.4700	-0.726%	1	451	-65.631%
2026-05-04	5.4500	5.5100	5.4500	5.5100	-1.607%	5	451	-65.880%
2026-05-01	5.6000	5.6000	5.6000	5.6000	+4.478%	3	454	-66.429%
2026-04-30	5.5100	5.5100	5.2500	5.3600	-36.190%	7	454	-64.925%
2026-04-29	7.9800	8.4000	7.9800	8.4000	-0.826%	5	453	-77.619%
2026-04-27	8.7000	8.7000	8.4700	8.4700	-11.309%	13	455	-77.804%
2026-04-24	10.1500	10.1500	9.4500	9.5500	-4.975%	146	461	-80.314%
2026-04-23	9.9900	10.0500	9.9900	10.0500	-1.471%	13	390	-81.294%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-9.333%	2	390	-81.569%
2026-04-21	11.0500	11.2500	11.0500	11.2500	+9.756%	2	391	-83.289%
2026-04-20	10.2500	10.2500	10.2500	10.2500	+4.592%	1	390	-81.659%
2026-04-17	11.1000	11.1000	9.8000	9.8000	-13.274%	6	389	-80.816%
2026-04-16	11.3000	11.3000	11.3000	11.3000	-5.042%	2	387	-83.363%
2026-04-14	12.8500	12.8500	11.9000	11.9000	-22.476%	5	387	-84.202%
2026-04-09	15.3500	15.3500	15.3500	15.3500	-0.325%	1	389	-87.752%
2026-04-08	14.8500	15.6400	14.8500	15.4000	-25.024%	15	389	-87.792%
2026-04-06	20.5400	20.5400	20.5400	20.5400	-3.794%	10	387	-90.847%
2026-04-02	21.3500	21.3500	21.3500	21.3500	0.000%	2	387	-91.194%
2026-04-01	21.3500	21.3500	21.3500	21.3500	-17.726%	1	387	-91.194%
2026-03-31	27.5000	27.5000	25.9500	25.9500	-10.208%	13	387	-92.755%
2026-03-30	29.3500	29.3500	28.7500	28.9000	-2.200%	13	388	-93.495%
2026-03-27	28.8700	29.6000	28.5500	29.5500	+12.571%	39	376	-93.638%
2026-03-26	24.8400	26.2500	24.3000	26.2500	+29.120%	5	375	-92.838%
2026-03-23	18.8500	20.3300	18.8500	20.3300	-3.190%	12	373	-90.753%
2026-03-20	21.0000	21.0000	21.0000	21.0000	+9.148%	15	361	-91.048%
2026-03-19	19.4500	19.7500	19.2400	19.2400	+7.727%	15	369	-90.229%
2026-03-18	17.6500	17.8600	17.6500	17.8600	-1.053%	14	361	-89.474%
2026-03-17	18.5300	18.5300	18.0500	18.0500	-15.772%	34	357	-89.584%
2026-03-13	20.0000	21.4300	20.0000	21.4300	+12.199%	18	357	-91.227%
2026-03-11	19.1000	19.1000	19.1000	19.1000	-11.778%	5	339	-90.157%
2026-03-09	21.5000	21.6500	21.5000	21.6500	-5.459%	4	339	-91.316%
2026-03-06	22.9000	22.9000	22.9000	22.9000	+1.778%	3	337	-91.790%
2026-03-05	22.5000	22.5000	22.5000	22.5000	+6.888%	1	334	-91.644%
2026-03-04	21.1000	21.1000	21.0500	21.0500	-6.444%	2	333	-91.069%
2026-03-03	22.5500	22.5500	22.5000	22.5000	+8.173%	41	333	-91.644%
2026-02-26	20.3600	21.1000	20.3500	20.8000	+11.708%	74	324	-90.962%
2026-02-25	19.4500	19.5000	18.6200	18.6200	-5.960%	144	324	-89.903%
2026-02-24	21.0000	21.0000	19.8000	19.8000	+2.591%	9	324	-90.505%
2026-02-23	19.3000	19.3000	19.3000	19.3000	-8.574%	1	316	-90.259%
2026-02-13	21.1100	21.1100	21.1100	21.1100	+15.355%	1	316	-91.094%
2026-02-12	18.4000	18.4000	18.3000	18.3000	-2.918%	70	316	-89.727%
2026-02-11	18.8700	18.9500	18.8000	18.8500	+10.882%	108	281	-90.027%
2026-02-10	17.1000	17.1000	16.9500	17.0000	-0.817%	190	188	-88.941%
2026-02-05	19.0000	19.0000	17.1400	17.1400	+5.802%	11	14	-89.032%
2026-01-22	15.7000	16.3000	15.7000	16.2000	-10.000%	12	13	-88.395%
2026-01-20	18.3000	18.3000	18.0000	18.0000	+5.018%	2	6	-89.556%
2026-01-16	17.1000	17.1400	17.1000	17.1400	0.000%	6	0	-89.032%