Dark

GOOGL20261120P275
GOOGL Nov 20 2026 275.00 Put (GOOGL261120P00275000)
option OPRA

EOD

Jul 20, 2026

4.85-13.393%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.8500	4.8500	4.8500	4.8500	-13.393%	1	533	0.000%
2026-07-17	5.6000	5.6000	5.6000	5.6000	+77.778%	2	532	-13.393%
2026-07-16	3.2000	3.3800	3.1500	3.1500	-3.077%	20	532	+53.968%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-23.888%	1	532	+49.231%
2026-07-14	4.2700	4.2700	4.2700	4.2700	-6.154%	1	533	+13.583%
2026-07-10	4.5500	4.5500	4.5500	4.5500	+5.814%	2	533	+6.593%
2026-07-08	4.3000	4.3000	4.3000	4.3000	+10.256%	1	534	+12.791%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-23.529%	4	533	+24.359%
2026-07-02	5.0500	5.1000	5.0500	5.1000	+3.870%	8	531	-4.902%
2026-07-01	4.9500	4.9500	4.9100	4.9100	-4.660%	2	531	-1.222%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-9.807%	15	531	-5.825%
2026-06-29	6.1000	6.2500	5.6500	5.7100	-19.007%	173	531	-15.061%
2026-06-25	6.9000	7.0500	6.9000	7.0500	+25.893%	21	517	-31.206%
2026-06-24	5.6000	5.6000	5.6000	5.6000	-14.504%	2	498	-13.393%
2026-06-23	6.5500	6.5500	6.5500	6.5500	+1.708%	2	500	-25.954%
2026-06-22	5.8600	7.1500	5.8600	6.4400	+49.767%	9	500	-24.689%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-12.245%	5	492	+12.791%
2026-06-17	4.6500	4.9000	4.4500	4.9000	+11.364%	3	492	-1.020%
2026-06-15	4.4500	4.5000	4.4000	4.4000	-25.424%	19	492	+10.227%
2026-06-12	5.8000	5.9000	5.8000	5.9000	-11.411%	3	489	-17.797%
2026-06-11	6.6600	6.6600	6.6600	6.6600	+1.679%	1	488	-27.177%
2026-06-10	5.4000	6.5500	5.4000	6.5500	+9.167%	29	487	-25.954%
2026-06-09	4.8400	6.0000	4.8400	6.0000	+11.111%	2	476	-19.167%
2026-06-08	5.2400	5.4000	5.2400	5.4000	-3.571%	48	475	-10.185%
2026-06-05	4.6700	5.6000	4.6700	5.6000	+23.077%	6	460	-13.393%
2026-06-04	5.0100	5.0100	4.5500	4.5500	-22.222%	6	459	+6.593%
2026-06-03	5.4900	5.9500	5.4900	5.8500	+11.429%	40	463	-17.094%
2026-06-02	5.8900	5.8900	5.2500	5.2500	+14.130%	2	451	-7.619%
2026-06-01	4.6000	4.6000	4.6000	4.6000	+12.195%	1	450	+5.435%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-16.667%	12	451	+18.293%
2026-05-20	4.8500	4.9200	4.8500	4.9200	+2.075%	5	451	-1.423%
2026-05-19	4.8200	4.8200	4.8200	4.8200	-0.413%	10	457	+0.622%
2026-05-15	4.8400	4.8400	4.8400	4.8400	+4.536%	1	457	+0.207%
2026-05-13	4.6300	4.6300	4.6300	4.6300	-2.731%	1	458	+4.752%
2026-05-11	4.8000	4.8000	4.7600	4.7600	+3.478%	3	459	+1.891%
2026-05-08	4.8000	4.8000	4.6000	4.6000	-3.158%	62	458	+5.435%
2026-05-07	4.7000	4.7500	4.6500	4.7500	-3.651%	13	450	+2.105%
2026-05-06	4.9300	4.9300	4.9300	4.9300	-9.872%	1	450	-1.623%
2026-05-05	5.4700	5.4700	5.4700	5.4700	-0.726%	1	451	-11.335%
2026-05-04	5.4500	5.5100	5.4500	5.5100	-1.607%	5	451	-11.978%
2026-05-01	5.6000	5.6000	5.6000	5.6000	+4.478%	3	454	-13.393%
2026-04-30	5.5100	5.5100	5.2500	5.3600	-36.190%	7	454	-9.515%
2026-04-29	7.9800	8.4000	7.9800	8.4000	-0.826%	5	453	-42.262%
2026-04-27	8.7000	8.7000	8.4700	8.4700	-11.309%	13	455	-42.739%
2026-04-24	10.1500	10.1500	9.4500	9.5500	-4.975%	146	461	-49.215%
2026-04-23	9.9900	10.0500	9.9900	10.0500	-1.471%	13	390	-51.741%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-9.333%	2	390	-52.451%
2026-04-21	11.0500	11.2500	11.0500	11.2500	+9.756%	2	391	-56.889%
2026-04-20	10.2500	10.2500	10.2500	10.2500	+4.592%	1	390	-52.683%
2026-04-17	11.1000	11.1000	9.8000	9.8000	-13.274%	6	389	-50.510%
2026-04-16	11.3000	11.3000	11.3000	11.3000	-5.042%	2	387	-57.080%
2026-04-14	12.8500	12.8500	11.9000	11.9000	-22.476%	5	387	-59.244%
2026-04-09	15.3500	15.3500	15.3500	15.3500	-0.325%	1	389	-68.404%
2026-04-08	14.8500	15.6400	14.8500	15.4000	-25.024%	15	389	-68.506%
2026-04-06	20.5400	20.5400	20.5400	20.5400	-3.794%	10	387	-76.388%
2026-04-02	21.3500	21.3500	21.3500	21.3500	0.000%	2	387	-77.283%
2026-04-01	21.3500	21.3500	21.3500	21.3500	-17.726%	1	387	-77.283%
2026-03-31	27.5000	27.5000	25.9500	25.9500	-10.208%	13	387	-81.310%
2026-03-30	29.3500	29.3500	28.7500	28.9000	-2.200%	13	388	-83.218%
2026-03-27	28.8700	29.6000	28.5500	29.5500	+12.571%	39	376	-83.587%
2026-03-26	24.8400	26.2500	24.3000	26.2500	+29.120%	5	375	-81.524%
2026-03-23	18.8500	20.3300	18.8500	20.3300	-3.190%	12	373	-76.144%
2026-03-20	21.0000	21.0000	21.0000	21.0000	+9.148%	15	361	-76.905%
2026-03-19	19.4500	19.7500	19.2400	19.2400	+7.727%	15	369	-74.792%
2026-03-18	17.6500	17.8600	17.6500	17.8600	-1.053%	14	361	-72.844%
2026-03-17	18.5300	18.5300	18.0500	18.0500	-15.772%	34	357	-73.130%
2026-03-13	20.0000	21.4300	20.0000	21.4300	+12.199%	18	357	-77.368%
2026-03-11	19.1000	19.1000	19.1000	19.1000	-11.778%	5	339	-74.607%
2026-03-09	21.5000	21.6500	21.5000	21.6500	-5.459%	4	339	-77.598%
2026-03-06	22.9000	22.9000	22.9000	22.9000	+1.778%	3	337	-78.821%
2026-03-05	22.5000	22.5000	22.5000	22.5000	+6.888%	1	334	-78.444%
2026-03-04	21.1000	21.1000	21.0500	21.0500	-6.444%	2	333	-76.960%
2026-03-03	22.5500	22.5500	22.5000	22.5000	+8.173%	41	333	-78.444%
2026-02-26	20.3600	21.1000	20.3500	20.8000	+11.708%	74	324	-76.683%
2026-02-25	19.4500	19.5000	18.6200	18.6200	-5.960%	144	324	-73.953%
2026-02-24	21.0000	21.0000	19.8000	19.8000	+2.591%	9	324	-75.505%
2026-02-23	19.3000	19.3000	19.3000	19.3000	-8.574%	1	316	-74.870%
2026-02-13	21.1100	21.1100	21.1100	21.1100	+15.355%	1	316	-77.025%
2026-02-12	18.4000	18.4000	18.3000	18.3000	-2.918%	70	316	-73.497%
2026-02-11	18.8700	18.9500	18.8000	18.8500	+10.882%	108	281	-74.271%
2026-02-10	17.1000	17.1000	16.9500	17.0000	-0.817%	190	188	-71.471%
2026-02-05	19.0000	19.0000	17.1400	17.1400	+5.802%	11	14	-71.704%
2026-01-22	15.7000	16.3000	15.7000	16.2000	-10.000%	12	13	-70.062%
2026-01-20	18.3000	18.3000	18.0000	18.0000	+5.018%	2	6	-73.056%
2026-01-16	17.1000	17.1400	17.1000	17.1400	0.000%	6	0	-71.704%