Dark

GOOGL20261120P265
GOOGL Nov 20 2026 265.00 Put (GOOGL261120P00265000)
option OPRA

EOD

Jul 20, 2026

3.34-20.476%(-0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.3400	3.3400	3.3400	3.3400	-20.476%	1	361	0.000%
2026-07-17	4.2000	4.2000	4.2000	4.2000	+19.658%	1	361	-20.476%
2026-07-16	2.4000	3.5100	2.4000	3.5100	+40.400%	3	361	-4.843%
2026-07-15	2.4600	2.5000	2.4600	2.5000	-22.118%	4	360	+33.600%
2026-07-14	3.2100	3.2100	3.2100	3.2100	-6.957%	1	358	+4.050%
2026-07-13	3.6300	3.6300	3.4500	3.4500	+2.985%	6	358	-3.188%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+3.077%	1	358	-0.299%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+9.428%	1	359	+2.769%
2026-07-07	2.9000	2.9700	2.9000	2.9700	-19.730%	2	359	+12.458%
2026-07-02	3.9000	3.9000	3.7000	3.7000	-6.329%	2	360	-9.730%
2026-07-01	3.8500	3.9500	3.7500	3.9500	-11.236%	58	360	-15.443%
2026-06-29	4.4200	4.4600	4.4100	4.4500	-14.093%	36	360	-24.944%
2026-06-26	5.1800	5.1800	5.1800	5.1800	+2.982%	2	359	-35.521%
2026-06-25	5.0400	5.0800	5.0000	5.0300	+2.444%	82	359	-33.598%
2026-06-23	4.9100	4.9100	4.9100	4.9100	+48.788%	1	362	-31.976%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-4.624%	1	360	+1.212%
2026-06-17	3.4600	3.4600	3.4600	3.4600	+10.543%	1	360	-3.468%
2026-06-16	3.1300	3.1300	3.1300	3.1300	-31.957%	1	360	+6.709%
2026-06-12	4.7500	4.7500	4.5000	4.6000	-12.381%	19	360	-27.391%
2026-06-11	5.3000	5.3000	5.2000	5.2500	-0.943%	18	342	-36.381%
2026-06-10	5.3000	5.3000	5.3000	5.3000	+37.662%	4	339	-36.981%
2026-06-09	3.9300	3.9300	3.8500	3.8500	-4.938%	3	335	-13.247%
2026-06-08	4.0000	4.0500	4.0000	4.0500	-11.957%	2	335	-17.531%
2026-06-03	4.6000	4.6000	4.6000	4.6000	+22.667%	5	333	-27.391%
2026-06-01	3.7500	3.7500	3.7500	3.7500	-2.597%	10	328	-10.933%
2026-05-22	3.7800	3.8800	3.7800	3.8500	+8.451%	41	318	-13.247%
2026-05-21	4.6000	4.6000	3.5500	3.5500	-7.311%	2	291	-5.915%
2026-05-19	3.8300	3.8300	3.8300	3.8300	-1.795%	10	291	-12.794%
2026-05-11	3.9900	3.9900	3.9000	3.9000	+4.000%	11	300	-14.359%
2026-05-08	3.8000	3.9300	3.7500	3.7500	-2.597%	35	304	-10.933%
2026-05-07	3.8500	3.8500	3.8000	3.8500	-2.532%	13	304	-13.247%
2026-05-06	3.7700	3.9500	3.7700	3.9500	-11.633%	2	314	-15.443%
2026-05-04	4.4700	4.4700	4.4700	4.4700	+2.759%	1	312	-25.280%
2026-04-30	4.4500	4.5000	4.2500	4.3500	-33.384%	151	313	-23.218%
2026-04-29	6.7000	6.7000	6.5300	6.5300	-3.687%	7	433	-48.851%
2026-04-28	6.7800	6.7800	6.7800	6.7800	-3.143%	1	431	-50.737%
2026-04-27	7.1500	7.1500	7.0000	7.0000	-9.677%	6	432	-52.286%
2026-04-24	8.1600	8.1600	7.7500	7.7500	-6.061%	6	430	-56.903%
2026-04-23	8.2500	8.2500	8.2500	8.2500	0.000%	2	424	-59.515%
2026-04-22	8.6000	8.6000	8.2500	8.2500	-3.509%	3	423	-59.515%
2026-04-21	8.5500	8.5500	8.5500	8.5500	+3.636%	5	422	-60.936%
2026-04-20	8.2500	8.2500	8.2500	8.2500	+1.227%	5	422	-59.515%
2026-04-17	8.1500	8.1500	8.1500	8.1500	-12.366%	2	422	-59.018%
2026-04-16	9.3000	9.3000	9.3000	9.3000	-10.318%	1	424	-64.086%
2026-04-14	10.4000	10.4000	10.3700	10.3700	-18.667%	6	424	-67.792%
2026-04-08	12.1000	12.7500	12.1000	12.7500	-21.393%	15	424	-73.804%
2026-04-07	16.2200	16.2200	16.2200	16.2200	-1.994%	1	428	-79.408%
2026-04-06	17.0700	17.0700	16.5500	16.5500	-7.283%	28	429	-79.819%
2026-04-02	17.8500	17.8500	17.8500	17.8500	+1.133%	8	404	-81.289%
2026-04-01	17.5000	17.6500	16.4000	17.6500	-11.750%	23	404	-81.076%
2026-03-31	22.1000	22.1000	20.0000	20.0000	-18.534%	29	404	-83.300%
2026-03-30	24.0500	24.5500	24.0500	24.5500	-2.347%	24	420	-86.395%
2026-03-27	25.1400	25.1400	25.1400	25.1400	+23.296%	1	426	-86.714%
2026-03-26	20.3500	20.3900	20.3500	20.3900	+4.297%	5	425	-83.619%
2026-03-25	18.0000	19.5500	18.0000	19.5500	+2.089%	12	424	-82.916%
2026-03-24	17.3000	19.1500	17.3000	19.1500	+15.015%	22	413	-82.559%
2026-03-23	15.5500	17.0300	15.5500	16.6500	+4.389%	28	406	-79.940%
2026-03-19	15.9500	15.9500	15.9500	15.9500	+0.822%	1	385	-79.060%
2026-03-18	14.7500	15.9700	14.7500	15.8200	+3.062%	353	384	-78.887%
2026-03-17	15.4000	15.4000	15.3500	15.3500	-7.530%	3	213	-78.241%
2026-03-16	16.6000	16.6000	16.6000	16.6000	-9.734%	1	213	-79.880%
2026-03-13	16.8000	18.3900	16.8000	18.3900	+18.264%	12	213	-81.838%
2026-03-11	15.8000	15.8500	15.5500	15.5500	-8.798%	8	209	-78.521%
2026-03-09	18.1500	18.2500	17.0500	17.0500	-0.292%	11	209	-80.411%
2026-03-04	16.9000	17.1000	16.9000	17.1000	-7.817%	7	216	-80.468%
2026-03-03	18.5500	18.5500	18.5500	18.5500	+8.163%	12	217	-81.995%
2026-02-26	17.7500	17.7500	17.1500	17.1500	+7.187%	2	207	-80.525%
2026-02-25	16.0000	16.0000	16.0000	16.0000	-0.929%	1	206	-79.125%
2026-02-23	15.9000	16.1500	15.9000	16.1500	+6.250%	31	206	-79.319%
2026-02-20	15.3500	15.3500	15.2000	15.2000	-9.899%	2	206	-78.026%
2026-02-13	16.8000	16.8700	16.8000	16.8700	+10.987%	6	203	-80.202%
2026-02-12	15.2000	15.2000	15.2000	15.2000	-3.185%	5	203	-78.026%
2026-02-11	15.7000	15.7000	15.7000	15.7000	+10.563%	1	202	-78.726%
2026-02-10	14.2000	14.2000	14.2000	14.2000	-4.377%	10	201	-76.479%
2026-02-06	14.8500	14.8500	14.8500	14.8500	+6.452%	60	191	-77.508%
2026-02-05	17.9000	17.9000	13.9400	13.9500	+3.563%	37	150	-76.057%
2026-02-04	13.8500	14.0500	13.4700	13.4700	+8.892%	110	118	-75.204%
2026-02-02	12.3700	12.3700	12.3700	12.3700	-0.643%	10	20	-72.999%
2026-01-30	12.4500	12.4500	12.4500	12.4500	-13.542%	1	11	-73.173%
2026-01-29	14.4000	14.4000	14.4000	14.4000	+5.960%	1	11	-76.806%
2026-01-22	13.5900	13.5900	13.5900	13.5900	-4.025%	10	11	-75.423%
2026-01-14	14.1600	14.1600	14.1600	14.1600	0.000%	1	1	-76.412%