Dark

GOOGL20261120P265
GOOGL Nov 20 2026 265.00 Put (GOOGL261120P00265000)
option OPRA

EOD

Sep 3, 2026

1.35-11.765%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3500	1.3500	1.3500	1.3500	-11.765%	1	794	0.000%
2026-09-02	1.6000	1.6000	1.4900	1.5300	-9.467%	16	795	-11.765%
2026-09-01	1.6100	1.6900	1.6100	1.6900	+10.458%	20	792	-20.118%
2026-08-31	1.4800	1.6200	1.4800	1.5300	+8.511%	119	774	-11.765%
2026-08-28	1.4000	1.4100	1.4000	1.4100	-12.422%	10	665	-4.255%
2026-08-27	1.7100	1.7100	1.6100	1.6100	-2.424%	3	665	-16.149%
2026-08-26	1.6100	1.7500	1.5900	1.6500	+10.000%	39	662	-18.182%
2026-08-24	1.5700	1.5700	1.5000	1.5000	-15.254%	3	656	-10.000%
2026-08-21	1.7700	1.7700	1.7700	1.7700	-14.904%	1	656	-23.729%
2026-08-20	1.9300	2.0800	1.8600	2.0800	+14.917%	101	655	-35.096%
2026-08-19	1.8900	1.8900	1.7500	1.8100	+2.260%	11	583	-25.414%
2026-08-18	1.8200	1.8200	1.7700	1.7700	-1.667%	5	576	-23.729%
2026-08-17	1.7600	1.8000	1.7600	1.8000	+5.263%	3	574	-25.000%
2026-08-14	1.7100	1.7100	1.7100	1.7100	-22.273%	2	572	-21.053%
2026-08-11	1.8500	2.2000	1.8500	2.2000	+17.647%	36	574	-38.636%
2026-08-10	1.8700	1.8700	1.8700	1.8700	0.000%	20	545	-27.807%
2026-08-07	2.0600	2.0600	1.8700	1.8700	-10.096%	12	565	-27.807%
2026-08-06	2.0900	2.1600	2.0500	2.0800	-5.023%	152	566	-35.096%
2026-08-05	1.5300	2.3500	1.5300	2.1900	+29.586%	13	565	-38.356%
2026-08-04	1.6900	1.6900	1.6900	1.6900	-2.874%	5	569	-20.118%
2026-08-03	2.0200	2.0200	1.6400	1.7400	-28.980%	6	574	-22.414%
2026-07-31	2.9300	2.9300	2.4500	2.4500	-29.598%	2	576	-44.898%
2026-07-30	3.7000	3.7500	3.4800	3.4800	+7.077%	180	575	-61.207%
2026-07-28	3.2500	3.2500	3.2500	3.2500	-18.750%	1	470	-58.462%
2026-07-27	4.0000	4.2000	4.0000	4.0000	-19.192%	154	471	-66.250%
2026-07-24	4.8000	4.9500	4.7500	4.9500	-10.326%	5	390	-72.727%
2026-07-23	5.4100	6.1500	5.4100	5.5200	+55.493%	67	393	-75.543%
2026-07-22	3.2500	3.5500	3.2500	3.5500	+5.030%	2	360	-61.972%
2026-07-21	3.4200	3.4200	3.3800	3.3800	+1.198%	2	361	-60.059%
2026-07-20	3.3400	3.3400	3.3400	3.3400	-20.476%	1	361	-59.581%
2026-07-17	4.2000	4.2000	4.2000	4.2000	+19.658%	1	361	-67.857%
2026-07-16	2.4000	3.5100	2.4000	3.5100	+40.400%	3	361	-61.538%
2026-07-15	2.4600	2.5000	2.4600	2.5000	-22.118%	4	360	-46.000%
2026-07-14	3.2100	3.2100	3.2100	3.2100	-6.957%	1	358	-57.944%
2026-07-13	3.6300	3.6300	3.4500	3.4500	+2.985%	6	358	-60.870%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+3.077%	1	358	-59.701%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+9.428%	1	359	-58.462%
2026-07-07	2.9000	2.9700	2.9000	2.9700	-19.730%	2	359	-54.545%
2026-07-02	3.9000	3.9000	3.7000	3.7000	-6.329%	2	360	-63.514%
2026-07-01	3.8500	3.9500	3.7500	3.9500	-11.236%	58	360	-65.823%
2026-06-29	4.4200	4.4600	4.4100	4.4500	-14.093%	36	360	-69.663%
2026-06-26	5.1800	5.1800	5.1800	5.1800	+2.982%	2	359	-73.938%
2026-06-25	5.0400	5.0800	5.0000	5.0300	+2.444%	82	359	-73.161%
2026-06-23	4.9100	4.9100	4.9100	4.9100	+48.788%	1	362	-72.505%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-4.624%	1	360	-59.091%
2026-06-17	3.4600	3.4600	3.4600	3.4600	+10.543%	1	360	-60.983%
2026-06-16	3.1300	3.1300	3.1300	3.1300	-31.957%	1	360	-56.869%
2026-06-12	4.7500	4.7500	4.5000	4.6000	-12.381%	19	360	-70.652%
2026-06-11	5.3000	5.3000	5.2000	5.2500	-0.943%	18	342	-74.286%
2026-06-10	5.3000	5.3000	5.3000	5.3000	+37.662%	4	339	-74.528%
2026-06-09	3.9300	3.9300	3.8500	3.8500	-4.938%	3	335	-64.935%
2026-06-08	4.0000	4.0500	4.0000	4.0500	-11.957%	2	335	-66.667%
2026-06-03	4.6000	4.6000	4.6000	4.6000	+22.667%	5	333	-70.652%
2026-06-01	3.7500	3.7500	3.7500	3.7500	-2.597%	10	328	-64.000%
2026-05-22	3.7800	3.8800	3.7800	3.8500	+8.451%	41	318	-64.935%
2026-05-21	4.6000	4.6000	3.5500	3.5500	-7.311%	2	291	-61.972%
2026-05-19	3.8300	3.8300	3.8300	3.8300	-1.795%	10	291	-64.752%
2026-05-11	3.9900	3.9900	3.9000	3.9000	+4.000%	11	300	-65.385%
2026-05-08	3.8000	3.9300	3.7500	3.7500	-2.597%	35	304	-64.000%
2026-05-07	3.8500	3.8500	3.8000	3.8500	-2.532%	13	304	-64.935%
2026-05-06	3.7700	3.9500	3.7700	3.9500	-11.633%	2	314	-65.823%
2026-05-04	4.4700	4.4700	4.4700	4.4700	+2.759%	1	312	-69.799%
2026-04-30	4.4500	4.5000	4.2500	4.3500	-33.384%	151	313	-68.966%
2026-04-29	6.7000	6.7000	6.5300	6.5300	-3.687%	7	433	-79.326%
2026-04-28	6.7800	6.7800	6.7800	6.7800	-3.143%	1	431	-80.088%
2026-04-27	7.1500	7.1500	7.0000	7.0000	-9.677%	6	432	-80.714%
2026-04-24	8.1600	8.1600	7.7500	7.7500	-6.061%	6	430	-82.581%
2026-04-23	8.2500	8.2500	8.2500	8.2500	0.000%	2	424	-83.636%
2026-04-22	8.6000	8.6000	8.2500	8.2500	-3.509%	3	423	-83.636%
2026-04-21	8.5500	8.5500	8.5500	8.5500	+3.636%	5	422	-84.211%
2026-04-20	8.2500	8.2500	8.2500	8.2500	+1.227%	5	422	-83.636%
2026-04-17	8.1500	8.1500	8.1500	8.1500	-12.366%	2	422	-83.436%
2026-04-16	9.3000	9.3000	9.3000	9.3000	-10.318%	1	424	-85.484%
2026-04-14	10.4000	10.4000	10.3700	10.3700	-18.667%	6	424	-86.982%
2026-04-08	12.1000	12.7500	12.1000	12.7500	-21.393%	15	424	-89.412%
2026-04-07	16.2200	16.2200	16.2200	16.2200	-1.994%	1	428	-91.677%
2026-04-06	17.0700	17.0700	16.5500	16.5500	-7.283%	28	429	-91.843%
2026-04-02	17.8500	17.8500	17.8500	17.8500	+1.133%	8	404	-92.437%
2026-04-01	17.5000	17.6500	16.4000	17.6500	-11.750%	23	404	-92.351%
2026-03-31	22.1000	22.1000	20.0000	20.0000	-18.534%	29	404	-93.250%
2026-03-30	24.0500	24.5500	24.0500	24.5500	-2.347%	24	420	-94.501%
2026-03-27	25.1400	25.1400	25.1400	25.1400	+23.296%	1	426	-94.630%
2026-03-26	20.3500	20.3900	20.3500	20.3900	+4.297%	5	425	-93.379%
2026-03-25	18.0000	19.5500	18.0000	19.5500	+2.089%	12	424	-93.095%
2026-03-24	17.3000	19.1500	17.3000	19.1500	+15.015%	22	413	-92.950%
2026-03-23	15.5500	17.0300	15.5500	16.6500	+4.389%	28	406	-91.892%
2026-03-19	15.9500	15.9500	15.9500	15.9500	+0.822%	1	385	-91.536%
2026-03-18	14.7500	15.9700	14.7500	15.8200	+3.062%	353	384	-91.466%
2026-03-17	15.4000	15.4000	15.3500	15.3500	-7.530%	3	213	-91.205%
2026-03-16	16.6000	16.6000	16.6000	16.6000	-9.734%	1	213	-91.867%
2026-03-13	16.8000	18.3900	16.8000	18.3900	+18.264%	12	213	-92.659%
2026-03-11	15.8000	15.8500	15.5500	15.5500	-8.798%	8	209	-91.318%
2026-03-09	18.1500	18.2500	17.0500	17.0500	-0.292%	11	209	-92.082%
2026-03-04	16.9000	17.1000	16.9000	17.1000	-7.817%	7	216	-92.105%
2026-03-03	18.5500	18.5500	18.5500	18.5500	+8.163%	12	217	-92.722%
2026-02-26	17.7500	17.7500	17.1500	17.1500	+7.187%	2	207	-92.128%
2026-02-25	16.0000	16.0000	16.0000	16.0000	-0.929%	1	206	-91.563%
2026-02-23	15.9000	16.1500	15.9000	16.1500	+6.250%	31	206	-91.641%
2026-02-20	15.3500	15.3500	15.2000	15.2000	-9.899%	2	206	-91.118%
2026-02-13	16.8000	16.8700	16.8000	16.8700	+10.987%	6	203	-91.998%
2026-02-12	15.2000	15.2000	15.2000	15.2000	-3.185%	5	203	-91.118%
2026-02-11	15.7000	15.7000	15.7000	15.7000	+10.563%	1	202	-91.401%
2026-02-10	14.2000	14.2000	14.2000	14.2000	-4.377%	10	201	-90.493%
2026-02-06	14.8500	14.8500	14.8500	14.8500	+6.452%	60	191	-90.909%
2026-02-05	17.9000	17.9000	13.9400	13.9500	+3.563%	37	150	-90.323%
2026-02-04	13.8500	14.0500	13.4700	13.4700	+8.892%	110	118	-89.978%
2026-02-02	12.3700	12.3700	12.3700	12.3700	-0.643%	10	20	-89.086%
2026-01-30	12.4500	12.4500	12.4500	12.4500	-13.542%	1	11	-89.157%
2026-01-29	14.4000	14.4000	14.4000	14.4000	+5.960%	1	11	-90.625%
2026-01-22	13.5900	13.5900	13.5900	13.5900	-4.025%	10	11	-90.066%
2026-01-14	14.1600	14.1600	14.1600	14.1600	0.000%	1	1	-90.466%