Dark

GOOGL20261120P260
GOOGL Nov 20 2026 260.00 Put (GOOGL261120P00260000)
option OPRA

EOD

Jul 21, 2026

2.94+6.137%(+0.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.0200	3.0200	2.8900	2.9400	+6.137%	10	2,012	0.000%
2026-07-20	2.8600	2.8600	2.7700	2.7700	-21.972%	13	2,008	+6.137%
2026-07-17	3.3800	3.5500	3.3800	3.5500	+47.303%	9	1,999	-17.183%
2026-07-16	2.0600	2.4100	2.0600	2.4100	+9.545%	6	1,996	+21.992%
2026-07-15	2.6300	2.6300	2.1100	2.2000	-23.611%	4	2,002	+33.636%
2026-07-14	2.7800	2.8800	2.7800	2.8800	+2.491%	22	2,003	+2.083%
2026-07-08	2.7800	2.8100	2.7800	2.8100	+10.196%	9	1,981	+4.626%
2026-07-07	2.7100	2.7100	2.5300	2.5500	-8.929%	3	1,972	+15.294%
2026-07-06	3.0500	3.0500	2.8000	2.8000	-8.197%	8	1,972	+5.000%
2026-07-01	3.3000	3.4000	3.0500	3.0500	-39.000%	175	1,970	-3.607%
2026-06-26	4.7900	5.0000	4.7700	5.0000	+13.122%	98	2,007	-41.200%
2026-06-25	4.7000	4.7500	4.3700	4.4200	+1.609%	102	1,986	-33.484%
2026-06-22	3.5500	4.5000	3.5500	4.3500	+48.973%	4	1,971	-32.414%
2026-06-18	3.1600	3.1600	2.9200	2.9200	-6.709%	8	1,960	+0.685%
2026-06-17	2.9700	3.1300	2.9700	3.1300	+17.669%	2	1,960	-6.070%
2026-06-16	2.6600	2.6600	2.6600	2.6600	-11.921%	1	1,960	+10.526%
2026-06-15	3.0200	3.0200	3.0200	3.0200	-24.500%	3	1,961	-2.649%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-14.894%	3	1,958	-26.500%
2026-06-11	4.6100	5.2000	4.6100	4.7000	+28.767%	40	1,958	-37.447%
2026-06-08	3.5000	3.6500	3.5000	3.6500	+7.353%	75	1,925	-19.452%
2026-06-05	3.4000	3.4000	3.4000	3.4000	+8.974%	1	1,905	-13.529%
2026-06-04	3.1200	3.1200	3.1200	3.1200	-22.963%	1	1,904	-5.769%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+32.787%	6	1,904	-27.407%
2026-05-28	3.0400	3.0500	3.0400	3.0500	-12.857%	7	1,903	-3.607%
2026-05-22	3.3900	3.5500	3.3900	3.5000	-1.408%	23	1,898	-16.000%
2026-05-20	3.5700	3.5700	3.5500	3.5500	+5.030%	22	1,898	-17.183%
2026-05-18	3.0000	3.3800	3.0000	3.3800	-0.880%	10	1,870	-13.018%
2026-05-13	3.4100	3.4100	3.4100	3.4100	-2.849%	5	1,870	-13.783%
2026-05-11	3.6500	3.6500	3.4700	3.5100	-5.135%	44	1,875	-16.239%
2026-05-08	3.4500	3.7000	3.4000	3.7000	+4.225%	9	1,869	-20.541%
2026-05-07	3.2500	3.5500	3.2500	3.5500	+6.287%	19	1,870	-17.183%
2026-05-06	3.6700	3.6700	3.3400	3.3400	-11.873%	6	1,866	-11.976%
2026-05-05	3.8200	3.8200	3.7500	3.7900	-2.571%	52	1,866	-22.427%
2026-05-04	3.7500	3.8900	3.7500	3.8900	-2.750%	6	1,861	-24.422%
2026-05-01	4.0000	4.0000	3.9500	4.0000	+6.101%	4	1,860	-26.500%
2026-04-30	4.1500	4.3000	3.7700	3.7700	-36.639%	82	1,860	-22.016%
2026-04-29	5.9500	5.9500	5.9500	5.9500	-5.556%	2	1,877	-50.588%
2026-04-27	6.5600	6.5600	6.3000	6.3000	-7.353%	3	1,877	-53.333%
2026-04-24	7.2000	7.2100	6.8000	6.8000	-6.336%	43	1,879	-56.765%
2026-04-23	7.2600	7.2600	7.2600	7.2600	-2.550%	1	1,917	-59.504%
2026-04-22	7.4500	7.4500	7.4500	7.4500	+0.676%	1	1,916	-60.537%
2026-04-20	7.4000	7.4000	7.4000	7.4000	+1.370%	1	1,916	-60.270%
2026-04-17	8.1700	8.1700	7.2000	7.3000	-13.095%	7	1,916	-59.726%
2026-04-16	8.1000	8.4000	8.1000	8.4000	-10.638%	26	1,920	-65.000%
2026-04-14	9.4000	9.4000	9.4000	9.4000	-12.558%	1	1,920	-68.723%
2026-04-13	10.7600	10.7600	10.7500	10.7500	-5.536%	2	1,921	-72.651%
2026-04-10	11.3800	11.3800	11.3800	11.3800	-8.521%	8	1,923	-74.165%
2026-04-09	12.0000	12.4400	12.0000	12.4400	+7.706%	3	1,931	-76.367%
2026-04-08	11.3500	11.5500	11.3500	11.5500	-21.959%	6	1,928	-74.545%
2026-04-07	15.0000	15.0000	14.8000	14.8000	-3.896%	2	1,922	-80.135%
2026-04-06	15.5000	15.5000	15.3000	15.4000	+1.987%	3	1,920	-80.909%
2026-04-01	15.9000	15.9000	15.1000	15.1000	-30.511%	3	1,918	-80.530%
2026-03-30	22.6800	22.6800	21.7300	21.7300	-4.943%	52	1,921	-86.470%
2026-03-27	22.6900	22.8600	22.6900	22.8600	+14.015%	3	1,869	-87.139%
2026-03-26	18.8500	20.0500	18.8500	20.0500	+14.571%	13	1,866	-85.337%
2026-03-25	17.5000	17.5000	17.5000	17.5000	+1.744%	40	1,866	-83.200%
2026-03-24	16.5500	17.2000	16.5500	17.2000	+3.739%	2	1,826	-82.907%
2026-03-20	16.5800	16.5800	16.5800	16.5800	+11.275%	2	1,825	-82.268%
2026-03-19	15.0500	15.0500	14.6500	14.9000	+9.559%	85	1,823	-80.268%
2026-03-18	13.4000	13.6000	13.4000	13.6000	-1.876%	18	1,743	-78.382%
2026-03-17	14.2000	14.2000	13.8600	13.8600	-8.212%	3	1,757	-78.788%
2026-03-16	14.9000	15.1000	14.9000	15.1000	-8.485%	8	1,756	-80.530%
2026-03-13	16.5000	16.5000	16.5000	16.5000	+12.628%	15	1,756	-82.182%
2026-03-11	14.6500	14.6500	14.6500	14.6500	-3.300%	35	1,741	-79.932%
2026-03-10	15.1500	15.1500	15.1500	15.1500	-3.009%	1	1,741	-80.594%
2026-03-09	18.4900	18.5000	15.6200	15.6200	-10.997%	13	1,741	-81.178%
2026-03-06	17.5500	17.5500	17.5500	17.5500	+9.006%	1	1,736	-83.248%
2026-03-04	16.3900	16.3900	15.6500	16.1000	-6.395%	505	1,735	-81.739%
2026-03-03	18.4500	18.4500	17.2000	17.2000	+10.682%	9	1,744	-82.907%
2026-03-02	15.5400	15.5400	15.5400	15.5400	-3.478%	1,000	1,739	-81.081%
2026-02-26	15.2500	16.1000	15.2500	16.1000	+9.524%	11	739	-81.739%
2026-02-25	14.7000	14.7000	14.7000	14.7000	+0.341%	1	729	-80.000%
2026-02-23	14.7000	14.7000	14.6500	14.6500	+8.118%	11	729	-79.932%
2026-02-20	15.0500	15.0500	13.5500	13.5500	-14.511%	3	728	-78.303%
2026-02-19	15.8500	15.8500	15.8500	15.8500	-10.955%	15	727	-81.451%
2026-02-17	17.8000	17.8000	17.8000	17.8000	+17.105%	1	727	-83.483%
2026-02-13	15.2000	15.2000	15.2000	15.2000	-2.251%	1	725	-80.658%
2026-02-12	14.4000	15.5500	14.3500	15.5500	+9.507%	9	725	-81.093%
2026-02-11	13.1000	14.4000	13.1000	14.2000	+8.646%	139	718	-79.296%
2026-02-10	13.4500	13.5000	13.0700	13.0700	+5.830%	609	629	-77.506%
2026-02-09	12.3500	12.3500	12.3500	12.3500	-0.962%	2	101	-76.194%
2026-02-05	14.4500	14.4500	12.4700	12.4700	+2.213%	91	101	-76.423%
2026-02-04	11.2000	12.8500	11.2000	12.2000	+7.965%	50	92	-75.902%
2026-02-03	10.2700	11.3000	10.2700	11.3000	-5.833%	51	62	-73.982%
2026-01-22	12.0000	12.0000	12.0000	12.0000	-6.615%	10	12	-75.500%
2026-01-16	12.8500	12.8500	12.8500	12.8500	-1.381%	1	1	-77.121%
2026-01-15	13.0300	13.0300	13.0300	13.0300	0.000%	1	1	-77.437%