Dark

GOOGL20261120P260
GOOGL Nov 20 2026 260.00 Put (GOOGL261120P00260000)
option OPRA

EOD

Sep 3, 2026

1.01-19.841%(-0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0600	1.1500	1.0100	1.0100	-19.841%	10	2,077	0.000%
2026-09-02	1.2400	1.2900	1.1900	1.2600	-7.353%	21	2,074	-19.841%
2026-09-01	1.3100	1.3600	1.3000	1.3600	+12.397%	10	2,072	-25.735%
2026-08-31	1.2800	1.2900	1.2100	1.2100	+14.151%	8	2,067	-16.529%
2026-08-28	1.2200	1.2200	1.0600	1.0600	-15.200%	22	2,068	-4.717%
2026-08-27	1.3200	1.3200	1.2500	1.2500	-8.088%	6	2,065	-19.200%
2026-08-26	1.2700	1.3600	1.2700	1.3600	+13.333%	17	2,065	-25.735%
2026-08-25	1.2400	1.3000	1.2000	1.2000	-6.977%	5	2,065	-15.833%
2026-08-24	1.3900	1.3900	1.2500	1.2900	-9.790%	22	2,063	-21.705%
2026-08-21	1.6200	1.6200	1.4300	1.4300	-14.371%	4	2,061	-29.371%
2026-08-20	1.7200	1.7200	1.6700	1.6700	+12.838%	5	2,058	-39.521%
2026-08-19	1.4900	1.5300	1.4300	1.4800	-8.642%	40	2,058	-31.757%
2026-08-18	1.6200	1.6200	1.6200	1.6200	+12.500%	1	2,032	-37.654%
2026-08-17	1.4600	1.4900	1.4300	1.4400	+0.699%	34	2,031	-29.861%
2026-08-14	1.5700	1.6000	1.4300	1.4300	-10.625%	21	2,011	-29.371%
2026-08-13	1.6400	1.6400	1.6000	1.6000	-9.605%	4	2,013	-36.875%
2026-08-12	1.8500	1.8500	1.7700	1.7700	-2.747%	112	2,010	-42.938%
2026-08-11	1.5600	1.8200	1.5600	1.8200	+20.530%	31	1,918	-44.505%
2026-08-10	1.6000	1.6300	1.5100	1.5100	-9.036%	16	1,897	-33.113%
2026-08-07	1.7800	1.7800	1.6600	1.6600	-9.783%	16	1,892	-39.157%
2026-08-06	1.8500	1.9200	1.7600	1.8400	-6.122%	36	1,884	-45.109%
2026-08-05	1.3300	2.2100	1.3200	1.9600	+42.029%	1,589	1,888	-48.469%
2026-08-04	1.6700	1.6700	1.3800	1.3800	-8.609%	46	2,353	-26.812%
2026-08-03	1.5500	1.5500	1.4500	1.5100	-18.378%	12	2,350	-33.113%
2026-07-31	2.5000	2.5800	1.6000	1.8500	-38.742%	46	2,349	-45.405%
2026-07-30	3.2900	3.2900	3.0200	3.0200	+0.667%	6	2,327	-66.556%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+6.383%	1	2,327	-66.333%
2026-07-28	3.3000	3.3000	2.7600	2.8200	-11.875%	25	2,328	-64.184%
2026-07-27	3.3000	3.6000	3.2000	3.2000	-23.628%	310	2,350	-68.438%
2026-07-24	4.6500	4.6500	4.0400	4.1900	-11.040%	56	2,086	-75.895%
2026-07-23	2.9500	5.2000	2.9500	4.7100	+58.586%	85	2,086	-78.556%
2026-07-22	2.9100	2.9700	2.9100	2.9700	+1.020%	2	2,013	-65.993%
2026-07-21	3.0200	3.0200	2.8900	2.9400	+6.137%	10	2,012	-65.646%
2026-07-20	2.8600	2.8600	2.7700	2.7700	-21.972%	13	2,008	-63.538%
2026-07-17	3.3800	3.5500	3.3800	3.5500	+47.303%	9	1,999	-71.549%
2026-07-16	2.0600	2.4100	2.0600	2.4100	+9.545%	6	1,996	-58.091%
2026-07-15	2.6300	2.6300	2.1100	2.2000	-23.611%	4	2,002	-54.091%
2026-07-14	2.7800	2.8800	2.7800	2.8800	+2.491%	22	2,003	-64.931%
2026-07-08	2.7800	2.8100	2.7800	2.8100	+10.196%	9	1,981	-64.057%
2026-07-07	2.7100	2.7100	2.5300	2.5500	-8.929%	3	1,972	-60.392%
2026-07-06	3.0500	3.0500	2.8000	2.8000	-8.197%	8	1,972	-63.929%
2026-07-01	3.3000	3.4000	3.0500	3.0500	-39.000%	175	1,970	-66.885%
2026-06-26	4.7900	5.0000	4.7700	5.0000	+13.122%	98	2,007	-79.800%
2026-06-25	4.7000	4.7500	4.3700	4.4200	+1.609%	102	1,986	-77.149%
2026-06-22	3.5500	4.5000	3.5500	4.3500	+48.973%	4	1,971	-76.782%
2026-06-18	3.1600	3.1600	2.9200	2.9200	-6.709%	8	1,960	-65.411%
2026-06-17	2.9700	3.1300	2.9700	3.1300	+17.669%	2	1,960	-67.732%
2026-06-16	2.6600	2.6600	2.6600	2.6600	-11.921%	1	1,960	-62.030%
2026-06-15	3.0200	3.0200	3.0200	3.0200	-24.500%	3	1,961	-66.556%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-14.894%	3	1,958	-74.750%
2026-06-11	4.6100	5.2000	4.6100	4.7000	+28.767%	40	1,958	-78.511%
2026-06-08	3.5000	3.6500	3.5000	3.6500	+7.353%	75	1,925	-72.329%
2026-06-05	3.4000	3.4000	3.4000	3.4000	+8.974%	1	1,905	-70.294%
2026-06-04	3.1200	3.1200	3.1200	3.1200	-22.963%	1	1,904	-67.628%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+32.787%	6	1,904	-75.062%
2026-05-28	3.0400	3.0500	3.0400	3.0500	-12.857%	7	1,903	-66.885%
2026-05-22	3.3900	3.5500	3.3900	3.5000	-1.408%	23	1,898	-71.143%
2026-05-20	3.5700	3.5700	3.5500	3.5500	+5.030%	22	1,898	-71.549%
2026-05-18	3.0000	3.3800	3.0000	3.3800	-0.880%	10	1,870	-70.118%
2026-05-13	3.4100	3.4100	3.4100	3.4100	-2.849%	5	1,870	-70.381%
2026-05-11	3.6500	3.6500	3.4700	3.5100	-5.135%	44	1,875	-71.225%
2026-05-08	3.4500	3.7000	3.4000	3.7000	+4.225%	9	1,869	-72.703%
2026-05-07	3.2500	3.5500	3.2500	3.5500	+6.287%	19	1,870	-71.549%
2026-05-06	3.6700	3.6700	3.3400	3.3400	-11.873%	6	1,866	-69.760%
2026-05-05	3.8200	3.8200	3.7500	3.7900	-2.571%	52	1,866	-73.351%
2026-05-04	3.7500	3.8900	3.7500	3.8900	-2.750%	6	1,861	-74.036%
2026-05-01	4.0000	4.0000	3.9500	4.0000	+6.101%	4	1,860	-74.750%
2026-04-30	4.1500	4.3000	3.7700	3.7700	-36.639%	82	1,860	-73.210%
2026-04-29	5.9500	5.9500	5.9500	5.9500	-5.556%	2	1,877	-83.025%
2026-04-27	6.5600	6.5600	6.3000	6.3000	-7.353%	3	1,877	-83.968%
2026-04-24	7.2000	7.2100	6.8000	6.8000	-6.336%	43	1,879	-85.147%
2026-04-23	7.2600	7.2600	7.2600	7.2600	-2.550%	1	1,917	-86.088%
2026-04-22	7.4500	7.4500	7.4500	7.4500	+0.676%	1	1,916	-86.443%
2026-04-20	7.4000	7.4000	7.4000	7.4000	+1.370%	1	1,916	-86.351%
2026-04-17	8.1700	8.1700	7.2000	7.3000	-13.095%	7	1,916	-86.164%
2026-04-16	8.1000	8.4000	8.1000	8.4000	-10.638%	26	1,920	-87.976%
2026-04-14	9.4000	9.4000	9.4000	9.4000	-12.558%	1	1,920	-89.255%
2026-04-13	10.7600	10.7600	10.7500	10.7500	-5.536%	2	1,921	-90.605%
2026-04-10	11.3800	11.3800	11.3800	11.3800	-8.521%	8	1,923	-91.125%
2026-04-09	12.0000	12.4400	12.0000	12.4400	+7.706%	3	1,931	-91.881%
2026-04-08	11.3500	11.5500	11.3500	11.5500	-21.959%	6	1,928	-91.255%
2026-04-07	15.0000	15.0000	14.8000	14.8000	-3.896%	2	1,922	-93.176%
2026-04-06	15.5000	15.5000	15.3000	15.4000	+1.987%	3	1,920	-93.442%
2026-04-01	15.9000	15.9000	15.1000	15.1000	-30.511%	3	1,918	-93.311%
2026-03-30	22.6800	22.6800	21.7300	21.7300	-4.943%	52	1,921	-95.352%
2026-03-27	22.6900	22.8600	22.6900	22.8600	+14.015%	3	1,869	-95.582%
2026-03-26	18.8500	20.0500	18.8500	20.0500	+14.571%	13	1,866	-94.963%
2026-03-25	17.5000	17.5000	17.5000	17.5000	+1.744%	40	1,866	-94.229%
2026-03-24	16.5500	17.2000	16.5500	17.2000	+3.739%	2	1,826	-94.128%
2026-03-20	16.5800	16.5800	16.5800	16.5800	+11.275%	2	1,825	-93.908%
2026-03-19	15.0500	15.0500	14.6500	14.9000	+9.559%	85	1,823	-93.221%
2026-03-18	13.4000	13.6000	13.4000	13.6000	-1.876%	18	1,743	-92.574%
2026-03-17	14.2000	14.2000	13.8600	13.8600	-8.212%	3	1,757	-92.713%
2026-03-16	14.9000	15.1000	14.9000	15.1000	-8.485%	8	1,756	-93.311%
2026-03-13	16.5000	16.5000	16.5000	16.5000	+12.628%	15	1,756	-93.879%
2026-03-11	14.6500	14.6500	14.6500	14.6500	-3.300%	35	1,741	-93.106%
2026-03-10	15.1500	15.1500	15.1500	15.1500	-3.009%	1	1,741	-93.333%
2026-03-09	18.4900	18.5000	15.6200	15.6200	-10.997%	13	1,741	-93.534%
2026-03-06	17.5500	17.5500	17.5500	17.5500	+9.006%	1	1,736	-94.245%
2026-03-04	16.3900	16.3900	15.6500	16.1000	-6.395%	505	1,735	-93.727%
2026-03-03	18.4500	18.4500	17.2000	17.2000	+10.682%	9	1,744	-94.128%
2026-03-02	15.5400	15.5400	15.5400	15.5400	-3.478%	1,000	1,739	-93.501%
2026-02-26	15.2500	16.1000	15.2500	16.1000	+9.524%	11	739	-93.727%
2026-02-25	14.7000	14.7000	14.7000	14.7000	+0.341%	1	729	-93.129%
2026-02-23	14.7000	14.7000	14.6500	14.6500	+8.118%	11	729	-93.106%
2026-02-20	15.0500	15.0500	13.5500	13.5500	-14.511%	3	728	-92.546%
2026-02-19	15.8500	15.8500	15.8500	15.8500	-10.955%	15	727	-93.628%
2026-02-17	17.8000	17.8000	17.8000	17.8000	+17.105%	1	727	-94.326%
2026-02-13	15.2000	15.2000	15.2000	15.2000	-2.251%	1	725	-93.355%
2026-02-12	14.4000	15.5500	14.3500	15.5500	+9.507%	9	725	-93.505%
2026-02-11	13.1000	14.4000	13.1000	14.2000	+8.646%	139	718	-92.887%
2026-02-10	13.4500	13.5000	13.0700	13.0700	+5.830%	609	629	-92.272%
2026-02-09	12.3500	12.3500	12.3500	12.3500	-0.962%	2	101	-91.822%
2026-02-05	14.4500	14.4500	12.4700	12.4700	+2.213%	91	101	-91.901%
2026-02-04	11.2000	12.8500	11.2000	12.2000	+7.965%	50	92	-91.721%
2026-02-03	10.2700	11.3000	10.2700	11.3000	-5.833%	51	62	-91.062%
2026-01-22	12.0000	12.0000	12.0000	12.0000	-6.615%	10	12	-91.583%
2026-01-16	12.8500	12.8500	12.8500	12.8500	-1.381%	1	1	-92.140%
2026-01-15	13.0300	13.0300	13.0300	13.0300	0.000%	1	1	-92.249%