Dark

GOOGL20261120P250
GOOGL Nov 20 2026 250.00 Put (GOOGL261120P00250000)
option OPRA

EOD

Jul 22, 2026

2.32+4.036%(+0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.0900	2.3200	2.0900	2.3200	+4.036%	3	1,466	0.000%
2026-07-21	2.2400	2.4100	2.1500	2.2300	-13.900%	8	1,466	+4.036%
2026-07-17	2.6700	2.6700	2.5300	2.5900	+52.353%	5	1,461	-10.425%
2026-07-16	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,460	+36.471%
2026-07-15	2.2200	2.2200	1.6500	1.6500	-17.910%	7	1,461	+40.606%
2026-07-14	2.3600	2.3600	2.0100	2.0100	-14.468%	12	1,462	+15.423%
2026-07-13	2.3500	2.3500	2.3500	2.3500	0.000%	2	1,461	-1.277%
2026-07-10	2.4000	2.4000	2.3500	2.3500	+10.329%	2	1,459	-1.277%
2026-07-08	2.1300	2.1300	2.1300	2.1300	+9.231%	1	1,460	+8.920%
2026-07-07	1.9500	1.9500	1.9500	1.9500	-17.722%	2	1,460	+18.974%
2026-07-06	2.3700	2.3700	2.3700	2.3700	-4.049%	1	1,462	-2.110%
2026-07-01	2.6100	2.6200	2.4700	2.4700	-5.725%	115	1,462	-6.073%
2026-06-30	2.6200	2.6200	2.6200	2.6200	-31.053%	1	1,519	-11.450%
2026-06-26	3.4000	3.8000	3.4000	3.8000	+13.772%	2	1,518	-38.947%
2026-06-25	3.3300	3.3600	3.3000	3.3400	+2.769%	70	1,518	-30.539%
2026-06-23	3.1000	3.2500	3.1000	3.2500	-8.451%	4	1,521	-28.615%
2026-06-22	2.7000	3.5500	2.7000	3.5500	+73.171%	17	1,517	-34.648%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-3.756%	1	1,510	+13.171%
2026-06-15	2.3800	2.3800	2.1300	2.1300	-46.750%	11	1,509	+8.920%
2026-06-11	3.5100	4.0000	3.5100	4.0000	+17.302%	3	1,514	-42.000%
2026-06-10	3.4100	3.4100	3.4100	3.4100	+8.254%	1	1,514	-31.965%
2026-06-09	2.6700	3.1700	2.6000	3.1500	+12.500%	57	1,513	-26.349%
2026-06-08	2.8000	2.8000	2.6500	2.8000	-4.437%	203	1,514	-17.143%
2026-06-05	2.5800	2.9300	2.5000	2.9300	+19.592%	4	1,512	-20.819%
2026-06-04	2.7000	2.7200	2.4500	2.4500	-20.195%	6	1,511	-5.306%
2026-06-03	3.0500	3.0700	3.0500	3.0700	+0.656%	6	1,512	-24.430%
2026-06-02	3.0000	3.0900	2.8300	3.0500	+23.984%	201	1,511	-23.934%
2026-06-01	2.4600	2.4600	2.4600	2.4600	0.000%	1	1,376	-5.691%
2026-05-29	2.4600	2.4600	2.4600	2.4600	-5.385%	1	1,376	-5.691%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-7.143%	2	1,376	-10.769%
2026-05-22	2.6500	2.8000	2.6200	2.8000	+2.564%	23	1,377	-17.143%
2026-05-21	3.2000	3.2000	2.5200	2.7300	-4.211%	17	1,360	-15.018%
2026-05-20	2.9500	2.9500	2.8500	2.8500	+2.518%	6	1,360	-18.596%
2026-05-15	2.7800	2.7800	2.7800	2.7800	-0.358%	10	1,346	-16.547%
2026-05-14	2.7900	2.7900	2.7900	2.7900	+0.360%	1	1,346	-16.846%
2026-05-13	3.2300	3.2300	2.7400	2.7800	-10.323%	308	1,047	-16.547%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+4.377%	1	1,047	-25.161%
2026-05-11	2.9500	2.9700	2.7700	2.9700	+8.000%	29	1,047	-21.886%
2026-05-08	2.8400	2.8400	2.7400	2.7500	-3.169%	57	1,044	-15.636%
2026-05-07	2.7500	2.9500	2.7500	2.8400	+2.527%	28	1,082	-18.310%
2026-05-06	2.8600	2.8600	2.7700	2.7700	-10.065%	4	1,082	-16.245%
2026-05-05	3.0800	3.0800	3.0800	3.0800	-5.231%	7	1,083	-24.675%
2026-05-04	3.2500	3.2500	3.0000	3.2500	+4.839%	4	1,088	-28.615%
2026-05-01	3.2100	3.2100	3.1000	3.1000	+3.679%	2	1,088	-25.161%
2026-04-30	3.3300	3.4600	2.9900	2.9900	-35.000%	55	1,088	-22.408%
2026-04-29	4.5000	4.6000	4.5000	4.6000	-8.000%	2	1,126	-49.565%
2026-04-27	5.1200	5.1200	5.0000	5.0000	-10.714%	4	1,127	-53.600%
2026-04-24	5.7700	5.7700	5.3300	5.6000	-5.882%	7	1,129	-58.571%
2026-04-22	5.9500	5.9500	5.9500	5.9500	-2.459%	1	1,127	-61.008%
2026-04-20	5.8700	6.1000	5.8700	6.1000	+6.087%	5	1,126	-61.967%
2026-04-17	6.5700	6.5700	5.7500	5.7500	-14.815%	5	1,126	-59.652%
2026-04-16	6.5000	6.7500	6.5000	6.7500	+3.687%	8	1,127	-65.630%
2026-04-15	6.9000	6.9000	6.5100	6.5100	-8.310%	625	1,129	-64.363%
2026-04-14	7.6000	7.6500	6.9500	7.1000	-17.442%	102	1,234	-67.324%
2026-04-13	8.6000	8.6000	8.6000	8.6000	-7.527%	5	1,289	-73.023%
2026-04-10	9.3000	9.3000	9.3000	9.3000	+0.541%	1	1,286	-75.054%
2026-04-09	9.8000	9.8000	9.2500	9.2500	-1.281%	13	1,285	-74.919%
2026-04-08	8.7000	9.3700	8.7000	9.3700	-22.562%	25	1,285	-75.240%
2026-04-07	12.1000	12.1000	12.1000	12.1000	-11.614%	1	1,287	-80.826%
2026-04-02	13.6900	13.6900	13.6900	13.6900	+4.027%	1	1,287	-83.053%
2026-04-01	12.9200	13.2000	12.8500	13.1600	-14.155%	107	1,287	-82.371%
2026-03-31	16.3500	16.3500	15.3300	15.3300	-14.358%	20	1,282	-84.866%
2026-03-30	18.8000	18.8200	17.9000	17.9000	-6.037%	81	1,280	-87.039%
2026-03-27	18.5400	19.0500	18.0400	19.0500	+9.609%	10	1,278	-87.822%
2026-03-26	16.6000	17.3800	16.6000	17.3800	+17.432%	6	1,279	-86.651%
2026-03-25	14.1500	14.8000	14.1500	14.8000	+2.069%	79	1,278	-84.324%
2026-03-24	13.5600	14.5000	13.5600	14.5000	+16.000%	29	1,202	-84.000%
2026-03-23	11.8000	12.5000	11.8000	12.5000	-9.289%	25	1,195	-81.440%
2026-03-20	13.7800	13.7800	13.7800	13.7800	+13.416%	10	1,195	-83.164%
2026-03-19	12.3000	12.8000	12.1000	12.1500	+0.830%	139	1,195	-80.905%
2026-03-18	12.0000	12.0500	12.0000	12.0500	+8.072%	2	1,087	-80.747%
2026-03-17	11.5000	11.5000	11.1500	11.1500	-20.357%	14	1,085	-79.193%
2026-03-13	13.6500	14.0000	13.6500	14.0000	+17.647%	7	1,086	-83.429%
2026-03-11	11.9000	11.9000	11.9000	11.9000	-14.079%	6	1,085	-80.504%
2026-03-09	15.6000	15.6000	13.6000	13.8500	-2.943%	5	1,085	-83.249%
2026-03-05	14.1000	14.2700	14.1000	14.2700	+7.132%	301	1,084	-83.742%
2026-03-04	13.3000	13.3200	13.3000	13.3200	-8.201%	3	784	-82.583%
2026-03-03	15.4000	15.4000	14.5100	14.5100	+12.918%	7	782	-84.011%
2026-03-02	13.5500	13.5500	12.8500	12.8500	+2.800%	5	782	-81.946%
2026-02-26	12.2000	12.9500	12.2000	12.5000	+4.167%	39	777	-81.440%
2026-02-25	12.0000	12.2500	12.0000	12.0000	+7.335%	64	728	-80.667%
2026-02-20	11.8000	11.8000	11.1800	11.1800	-12.314%	4	728	-79.249%
2026-02-19	12.7500	12.7500	12.7500	12.7500	-2.672%	240	726	-81.804%
2026-02-18	13.1000	13.1000	13.1000	13.1000	+1.946%	1	486	-82.290%
2026-02-13	12.8500	12.8500	12.8500	12.8500	+11.739%	1	485	-81.946%
2026-02-11	11.5000	11.5000	11.5000	11.5000	+6.977%	1	485	-79.826%
2026-02-10	11.3300	11.3300	10.7500	10.7500	-2.273%	22	484	-78.419%
2026-02-06	10.6900	11.2200	10.6900	11.0000	+5.163%	15	474	-78.909%
2026-02-05	12.6000	12.6000	10.4600	10.4600	+24.081%	449	470	-77.820%
2026-02-03	8.4300	8.4300	8.4300	8.4300	-12.642%	1	48	-72.479%
2026-01-30	9.3500	9.6500	9.3500	9.6500	-0.310%	21	49	-75.959%
2026-01-28	9.6800	9.6800	9.6800	9.6800	+1.044%	2	29	-76.033%
2026-01-27	9.5800	9.5800	9.5800	9.5800	-11.786%	1	29	-75.783%
2026-01-21	10.5300	10.8600	10.5300	10.8600	-5.153%	3	29	-78.637%
2026-01-20	11.4500	11.4500	11.4500	11.4500	+6.512%	2	28	-79.738%
2026-01-16	10.7500	10.7500	10.7500	10.7500	-1.376%	2	24	-78.419%
2026-01-15	10.4000	10.9000	10.4000	10.9000	+7.389%	3	24	-78.716%
2026-01-13	9.9100	10.1500	9.9100	10.1500	-6.538%	21	21	-77.143%
2026-01-12	10.8600	10.8600	10.8600	10.8600	0.000%	1	1	-78.637%