Dark

GOOGL20261120P245
GOOGL Nov 20 2026 245.00 Put (GOOGL261120P00245000)
option OPRA

EOD

Sep 3, 2026

0.6100-14.085%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6100	0.6100	0.6100	0.6100	-14.085%	1	845	0.000%
2026-09-01	0.7900	0.7900	0.7100	0.7100	+9.231%	10	844	-14.085%
2026-08-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	838	-6.154%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-2.985%	1	838	-6.154%
2026-08-27	0.6700	0.6700	0.6700	0.6700	-15.190%	1	838	-8.955%
2026-08-26	0.7700	0.8000	0.7700	0.7900	+12.857%	4	838	-22.785%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-1.408%	1	835	-12.857%
2026-08-24	0.7100	0.7100	0.7100	0.7100	-19.318%	1	834	-14.085%
2026-08-21	0.8800	0.8800	0.8800	0.8800	-4.348%	2	835	-30.682%
2026-08-19	0.9200	0.9200	0.9200	0.9200	-3.158%	1	833	-33.696%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-10.377%	1	832	-35.789%
2026-08-11	1.0500	1.0600	1.0500	1.0600	+4.950%	2	832	-42.453%
2026-08-04	1.1000	1.1000	0.9000	1.0100	+6.316%	8	830	-39.604%
2026-08-03	0.9800	0.9800	0.9500	0.9500	-24.000%	2	828	-35.789%
2026-07-31	1.2500	1.2500	1.2500	1.2500	-24.699%	1	828	-51.200%
2026-07-28	1.9100	1.9100	1.5600	1.6600	-8.791%	4	828	-63.253%
2026-07-27	1.9600	1.9600	1.8200	1.8200	-24.481%	127	827	-66.484%
2026-07-24	2.5500	2.5600	2.2500	2.4100	-15.734%	71	752	-74.689%
2026-07-23	2.7500	3.2100	2.7500	2.8600	+66.279%	42	685	-78.671%
2026-07-22	1.7600	1.7600	1.7200	1.7200	-10.417%	72	668	-64.535%
2026-07-21	1.9200	1.9200	1.9200	1.9200	+5.495%	1	615	-68.229%
2026-07-20	2.1200	2.1200	1.8200	1.8200	-17.647%	3	614	-66.484%
2026-07-17	2.1500	2.2400	2.1500	2.2100	+48.322%	3	617	-72.398%
2026-07-15	1.4900	1.4900	1.4900	1.4900	-20.321%	25	616	-59.060%
2026-07-14	2.1100	2.1100	1.8700	1.8700	-6.965%	2	641	-67.380%
2026-07-13	2.0100	2.0100	2.0100	2.0100	+5.236%	1	641	-69.652%
2026-07-07	1.9800	1.9800	1.9100	1.9100	-15.111%	2	640	-68.063%
2026-07-01	2.2700	2.2800	2.2500	2.2500	-29.688%	5	639	-72.889%
2026-06-26	3.2000	3.2000	3.2000	3.2000	+4.918%	2	640	-80.938%
2026-06-25	3.1000	3.1000	3.0500	3.0500	+48.780%	2	640	-80.000%
2026-06-17	2.0500	2.0500	2.0500	2.0500	+2.500%	10	649	-70.244%
2026-06-16	2.0000	2.0000	2.0000	2.0000	+0.503%	1	649	-69.500%
2026-06-15	1.9900	1.9900	1.9900	1.9900	-36.825%	1	650	-69.347%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+16.667%	1	649	-80.635%
2026-06-09	2.3100	2.7100	2.3100	2.7000	+5.469%	13	649	-77.407%
2026-06-08	2.3000	2.5600	2.3000	2.5600	+17.431%	76	648	-76.172%
2026-06-05	2.1800	2.1800	2.1800	2.1800	-1.802%	1	615	-72.018%
2026-06-04	2.2400	2.2400	2.2200	2.2200	-18.681%	58	616	-72.523%
2026-06-03	2.7300	2.7300	2.7300	2.7300	+20.264%	1	616	-77.656%
2026-05-22	2.2700	2.2700	2.2700	2.2700	-7.347%	1	616	-73.128%
2026-05-21	2.4800	2.5200	2.4500	2.4500	-6.130%	40	616	-75.102%
2026-05-20	2.6100	2.6100	2.6100	2.6100	-6.786%	1	616	-76.628%
2026-05-12	2.7000	2.8000	2.6900	2.8000	+6.061%	4	610	-78.214%
2026-05-11	2.6400	2.6400	2.6400	2.6400	+8.197%	2	612	-76.894%
2026-05-08	2.5500	2.5500	2.4400	2.4400	-5.792%	15	612	-75.000%
2026-05-07	2.5100	2.6600	2.5100	2.5900	-5.128%	11	619	-76.448%
2026-05-04	2.8400	2.8400	2.7300	2.7300	-1.444%	2	620	-77.656%
2026-04-30	2.9000	2.9000	2.7700	2.7700	-37.045%	4	621	-77.978%
2026-04-27	4.4500	4.4500	4.4000	4.4000	-16.190%	5	621	-86.136%
2026-04-24	5.2500	5.2500	5.2500	5.2500	+0.962%	1	619	-88.381%
2026-04-23	5.3000	5.3000	5.2000	5.2000	-2.804%	116	619	-88.269%
2026-04-22	5.3500	5.3500	5.3500	5.3500	+4.697%	1	525	-88.598%
2026-04-17	5.9200	5.9200	5.1100	5.1100	-13.243%	4	525	-88.063%
2026-04-16	5.8900	5.8900	5.8900	5.8900	-6.359%	1	527	-89.643%
2026-04-14	7.2000	7.2000	6.2900	6.2900	-17.992%	2	528	-90.302%
2026-04-13	7.6700	7.6700	7.6700	7.6700	-29.568%	1	528	-92.047%
2026-04-06	10.8900	10.8900	10.8900	10.8900	-8.487%	1	527	-94.399%
2026-04-01	11.6300	11.9000	11.6300	11.9000	-12.821%	2	526	-94.874%
2026-03-31	15.0500	15.2000	13.6500	13.6500	-20.640%	83	526	-95.531%
2026-03-30	16.7700	17.2000	16.7700	17.2000	+7.500%	86	488	-96.453%
2026-03-26	15.1000	16.0000	15.1000	16.0000	+20.755%	2	492	-96.188%
2026-03-25	13.2500	13.2500	13.2500	13.2500	+14.323%	1	491	-95.396%
2026-03-19	11.5900	11.5900	11.5900	11.5900	+13.073%	1	491	-94.737%
2026-03-17	10.4200	10.4200	10.2200	10.2500	-8.889%	36	490	-94.049%
2026-03-16	11.2000	11.2500	11.2000	11.2500	-11.417%	8	455	-94.578%
2026-03-13	11.9000	12.7000	11.8500	12.7000	+7.445%	165	456	-95.197%
2026-03-12	11.7500	11.8200	11.6600	11.8200	+9.444%	20	310	-94.839%
2026-03-11	10.8000	10.8000	10.8000	10.8000	-0.644%	1	309	-94.352%
2026-03-10	11.3700	11.3700	10.8700	10.8700	-11.984%	11	308	-94.388%
2026-03-09	12.5300	12.7200	12.1500	12.3500	-10.830%	270	303	-95.061%
2026-03-06	13.8500	13.8500	13.8500	13.8500	+7.782%	52	263	-95.596%
2026-03-05	12.4000	12.8500	12.4000	12.8500	+11.255%	93	218	-95.253%
2026-03-04	11.5500	11.6000	11.5500	11.5500	-5.714%	22	141	-94.719%
2026-03-02	12.2500	12.2500	12.2500	12.2500	+1.240%	1	120	-95.020%
2026-02-26	11.9000	12.1000	11.9000	12.1000	+18.280%	18	119	-94.959%
2026-02-12	10.2300	10.2300	10.2300	10.2300	-3.033%	2	101	-94.037%
2026-02-11	10.5500	10.5500	10.5500	10.5500	+8.428%	2	101	-94.218%
2026-02-10	9.7500	9.7800	9.7300	9.7300	-0.103%	11	99	-93.731%
2026-02-06	9.9700	9.9700	9.7400	9.7400	+4.731%	9	94	-93.737%
2026-02-04	9.3500	9.3500	9.2500	9.3000	-6.250%	84	85	-93.441%
2026-01-12	9.9200	9.9200	9.9200	9.9200	0.000%	1	1	-93.851%