Dark

GOOGL20261120P240
GOOGL Nov 20 2026 240.00 Put (GOOGL261120P00240000)
option OPRA

EOD

Sep 1, 2026

0.5600+1.818%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5600	0.5600	0.5600	0.5600	+1.818%	1	1,116	0.000%
2026-08-31	0.5700	0.6500	0.5500	0.5500	+7.843%	28	1,117	+1.818%
2026-08-28	0.6600	0.6600	0.5100	0.5100	-16.393%	6	1,116	+9.804%
2026-08-27	0.6100	0.6100	0.6100	0.6100	+1.667%	1	1,116	-8.197%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-9.091%	5	1,116	-6.667%
2026-08-24	0.6600	0.6600	0.6600	0.6600	-9.589%	1	1,114	-15.152%
2026-08-21	0.7600	0.7600	0.7300	0.7300	-6.410%	2	1,115	-23.288%
2026-08-19	0.7600	0.8300	0.7600	0.7800	+4.000%	20	1,115	-28.205%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-6.250%	22	1,107	-25.333%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-2.439%	15	1,105	-30.000%
2026-08-13	0.8200	0.8200	0.8200	0.8200	-11.828%	1	1,090	-31.707%
2026-08-12	0.9000	0.9300	0.9000	0.9300	-3.125%	27	1,091	-39.785%
2026-08-11	0.8900	0.9600	0.8300	0.9600	+14.286%	33	1,090	-41.667%
2026-08-10	0.8500	0.8500	0.8100	0.8400	-8.696%	5	1,086	-33.333%
2026-08-07	0.9600	0.9600	0.9100	0.9200	-11.538%	8	1,085	-39.130%
2026-08-06	1.0400	1.0400	1.0400	1.0400	-2.804%	20	1,084	-46.154%
2026-08-05	1.0500	1.0700	1.0500	1.0700	+28.916%	6	1,074	-47.664%
2026-08-04	0.8300	0.8300	0.8300	0.8300	-4.598%	1	1,068	-32.530%
2026-08-03	0.9300	0.9300	0.8200	0.8700	-20.183%	16	1,068	-35.632%
2026-07-31	1.2100	1.2100	1.0900	1.0900	-27.815%	4	1,062	-48.624%
2026-07-30	1.5100	1.5100	1.5100	1.5100	+12.687%	1	1,060	-62.914%
2026-07-28	1.4200	1.4200	1.2600	1.3400	-11.258%	12	1,060	-58.209%
2026-07-27	1.6300	1.6300	1.5100	1.5100	-36.017%	196	1,065	-62.914%
2026-07-23	2.3500	2.6700	2.3500	2.3600	+42.169%	10	974	-76.271%
2026-07-22	1.6600	1.6600	1.6600	1.6600	-14.872%	500	968	-66.265%
2026-07-17	1.9500	1.9500	1.9500	1.9500	+51.163%	10	468	-71.282%
2026-07-16	1.2900	1.2900	1.2900	1.2900	+3.200%	1	468	-56.589%
2026-07-15	1.3900	1.3900	1.2500	1.2500	-31.694%	2	468	-55.200%
2026-07-10	1.8300	1.8300	1.8300	1.8300	-4.687%	44	467	-69.399%
2026-07-09	1.9200	1.9200	1.9200	1.9200	+17.791%	3	467	-70.833%
2026-07-08	1.6200	1.6300	1.6200	1.6300	+7.947%	2	467	-65.644%
2026-07-07	1.6500	1.6500	1.5000	1.5100	-25.980%	10	466	-62.914%
2026-07-01	2.0400	2.0400	2.0400	2.0400	-13.924%	1	466	-72.549%
2026-06-29	2.3700	2.3700	2.3700	2.3700	-11.896%	4	465	-76.371%
2026-06-25	2.6800	2.6900	2.6700	2.6900	+14.468%	4	465	-79.182%
2026-06-22	2.1600	2.3500	2.1600	2.3500	+36.628%	6	464	-76.170%
2026-06-18	1.7200	1.7200	1.7200	1.7200	+10.256%	1	462	-67.442%
2026-06-17	1.5600	1.5600	1.5600	1.5600	-11.864%	1	462	-64.103%
2026-06-15	1.7700	1.7700	1.7700	1.7700	-37.234%	1	462	-68.362%
2026-06-11	2.8200	2.8200	2.8200	2.8200	+6.415%	25	461	-80.142%
2026-06-10	2.6500	2.6500	2.6500	2.6500	+14.719%	8	436	-78.868%
2026-06-09	2.0500	2.4500	2.0400	2.3100	+7.442%	10	436	-75.758%
2026-06-05	1.9700	2.1500	1.9700	2.1500	+13.757%	2	442	-73.953%
2026-06-04	1.9500	1.9500	1.8300	1.8900	-23.482%	44	442	-70.370%
2026-06-03	2.4700	2.4700	2.4700	2.4700	+26.020%	1	437	-77.328%
2026-05-29	1.9600	1.9600	1.9600	1.9600	-2.000%	1	436	-71.429%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-11.111%	3	436	-72.000%
2026-05-19	2.2500	2.2500	2.2500	2.2500	+6.635%	1	436	-75.111%
2026-05-18	2.1100	2.1100	2.1100	2.1100	-10.213%	8	436	-73.460%
2026-05-13	2.3500	2.3500	2.3500	2.3500	-3.292%	1	436	-76.170%
2026-05-12	2.4200	2.4500	2.3900	2.4300	+0.830%	32	466	-76.955%
2026-05-11	2.2800	2.4100	2.2700	2.4100	+7.589%	12	466	-76.763%
2026-05-08	2.2800	2.2800	2.2400	2.2400	-4.274%	13	475	-75.000%
2026-05-07	2.3000	2.4000	2.2900	2.3400	+0.429%	10	483	-76.068%
2026-05-06	2.3300	2.3300	2.3300	2.3300	-7.171%	3	487	-75.966%
2026-05-05	2.4800	2.5200	2.4800	2.5100	-4.198%	11	490	-77.689%
2026-05-01	2.5100	2.6200	2.5100	2.6200	+8.264%	3	491	-78.626%
2026-04-30	2.4800	2.4800	2.4200	2.4200	-36.316%	6	491	-76.860%
2026-04-27	4.0300	4.0300	3.8000	3.8000	-12.644%	7	491	-85.263%
2026-04-24	4.6500	4.7000	4.3500	4.3500	-8.421%	14	487	-87.126%
2026-04-22	4.7500	4.7500	4.7500	4.7500	0.000%	1	482	-88.211%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-13.636%	1	483	-88.211%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+3.774%	3	483	-89.818%
2026-04-15	5.3000	5.3000	5.3000	5.3000	-24.823%	1	483	-89.434%
2026-04-13	7.0500	7.0500	7.0500	7.0500	-5.369%	15	483	-92.057%
2026-04-10	7.4500	7.4500	7.4500	7.4500	-1.455%	1	483	-92.483%
2026-04-09	7.9000	7.9000	7.5500	7.5600	+6.031%	40	483	-92.593%
2026-04-08	7.1300	7.1300	7.1300	7.1300	-26.872%	1	483	-92.146%
2026-04-07	9.7500	9.7500	9.7500	9.7500	-10.138%	1	483	-94.256%
2026-04-02	10.8500	10.8500	10.8500	10.8500	0.000%	1	483	-94.839%
2026-04-01	10.8500	10.8500	10.8500	10.8500	-12.003%	23	483	-94.839%
2026-03-31	13.8000	13.8000	12.3300	12.3300	-22.889%	36	462	-95.458%
2026-03-30	15.3500	15.9900	15.3500	15.9900	+1.847%	27	467	-96.498%
2026-03-27	14.7500	15.7000	14.7500	15.7000	+14.599%	12	446	-96.433%
2026-03-26	13.7000	13.7000	13.7000	13.7000	+13.223%	1	440	-95.912%
2026-03-25	11.8000	12.1000	11.8000	12.1000	+4.762%	5	439	-95.372%
2026-03-24	11.1000	11.5500	11.1000	11.5500	+14.130%	18	434	-95.152%
2026-03-23	9.8200	10.1200	9.8200	10.1200	-11.616%	3	416	-94.466%
2026-03-20	10.5500	11.4500	10.5500	11.4500	+23.118%	3	416	-95.109%
2026-03-18	9.3000	9.3000	9.3000	9.3000	+2.198%	1	416	-93.978%
2026-03-17	9.4000	9.4300	9.1000	9.1000	-19.469%	15	417	-93.846%
2026-03-13	10.5500	11.3000	10.5000	11.3000	+9.922%	16	413	-95.044%
2026-03-10	10.2600	10.2800	10.2600	10.2800	-3.925%	52	409	-94.553%
2026-03-09	11.6000	11.6000	10.7000	10.7000	-10.084%	14	357	-94.766%
2026-03-06	11.7000	11.9000	11.7000	11.9000	+8.974%	2	345	-95.294%
2026-03-04	10.6000	10.9200	10.5000	10.9200	-6.266%	5	344	-94.872%
2026-03-03	11.6500	11.6500	11.6500	11.6500	+26.906%	2	339	-95.193%
2026-02-20	9.1800	9.1800	9.1800	9.1800	-17.297%	1	339	-93.900%
2026-02-19	11.1000	11.1000	11.1000	11.1000	+7.767%	5	339	-94.955%
2026-02-18	10.1500	10.3000	10.1500	10.3000	+0.488%	4	339	-94.563%
2026-02-13	10.6000	10.6000	10.2500	10.2500	+7.895%	2	339	-94.537%
2026-02-12	9.5000	9.5000	9.5000	9.5000	+9.447%	3	339	-94.105%
2026-02-10	9.2800	9.2800	8.6800	8.6800	-1.476%	2	339	-93.548%
2026-02-05	9.3000	9.6200	8.8000	8.8100	+5.509%	105	337	-93.644%
2026-02-04	8.4000	8.4500	8.3500	8.3500	+0.602%	100	234	-93.293%
2026-01-26	8.3000	8.3000	8.3000	8.3000	-1.190%	1	154	-93.253%
2026-01-22	8.3100	8.4000	8.3100	8.4000	-16.000%	152	153	-93.333%
2026-01-20	9.7000	10.0000	9.7000	10.0000	+12.360%	3	6	-94.400%
2026-01-14	8.9000	8.9000	8.9000	8.9000	+8.669%	1	3	-93.708%
2026-01-13	8.1900	8.1900	8.1900	8.1900	0.000%	2	2	-93.162%