Dark

GOOGL20261120P200
GOOGL Nov 20 2026 200.00 Put (GOOGL261120P00200000)
option OPRA

EOD

Sep 3, 2026

0.2100+16.667%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2100	0.2100	0.2100	+16.667%	2	426	0.000%
2026-09-02	0.3100	0.3100	0.1800	0.1800	-41.935%	4	428	+16.667%
2026-09-01	0.3100	0.3100	0.3100	0.3100	+55.000%	2	427	-32.258%
2026-08-31	0.3200	0.3200	0.2000	0.2000	0.000%	4	426	+5.000%
2026-08-28	0.2700	0.2700	0.2000	0.2000	-9.091%	2	425	+5.000%
2026-08-26	0.2200	0.2200	0.2200	0.2200	+10.000%	2	424	-4.545%
2026-08-25	0.2000	0.2000	0.2000	0.2000	+11.111%	1	422	+5.000%
2026-08-24	0.2000	0.2200	0.1800	0.1800	-33.333%	6	422	+16.667%
2026-08-20	0.2600	0.2900	0.2300	0.2700	-15.625%	6	423	-22.222%
2026-08-19	0.2900	0.3200	0.2900	0.3200	+18.519%	2	424	-34.375%
2026-08-13	0.2700	0.2700	0.2700	0.2700	-15.625%	1	423	-22.222%
2026-08-12	0.3200	0.3200	0.3200	0.3200	0.000%	3	424	-34.375%
2026-08-11	0.2400	0.3200	0.2400	0.3200	+6.667%	4	421	-34.375%
2026-08-10	0.4600	0.4600	0.3000	0.3000	-21.053%	3	418	-30.000%
2026-08-06	0.3900	0.4100	0.3800	0.3800	-15.556%	186	417	-44.737%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+87.500%	3	315	-53.333%
2026-08-04	0.4300	0.4300	0.2300	0.2400	-22.581%	8	315	-12.500%
2026-08-03	0.5600	0.5600	0.3100	0.3100	-8.824%	16	316	-32.258%
2026-07-31	0.4200	0.4800	0.3400	0.3400	0.000%	25	317	-38.235%
2026-07-29	0.3900	0.3900	0.3200	0.3400	+3.030%	17	312	-38.235%
2026-07-28	0.4100	0.4100	0.3200	0.3300	-13.158%	20	327	-36.364%
2026-07-27	0.4300	0.5400	0.3800	0.3800	-26.923%	34	315	-44.737%
2026-07-24	0.5100	0.5600	0.5100	0.5200	-14.754%	27	312	-59.615%
2026-07-23	0.7700	0.7700	0.5700	0.6100	+8.929%	38	310	-65.574%
2026-07-22	0.5600	0.5600	0.5600	0.5600	+14.286%	1	284	-62.500%
2026-07-20	0.5000	0.5200	0.4700	0.4900	-22.222%	21	283	-57.143%
2026-07-17	0.6000	0.7100	0.6000	0.6300	+40.000%	22	291	-66.667%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-10.000%	3	283	-53.333%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-13.793%	1	283	-58.000%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-4.918%	1	283	-63.793%
2026-07-13	0.6000	0.6100	0.6000	0.6100	+10.909%	20	283	-65.574%
2026-07-10	0.5500	0.5500	0.5400	0.5500	-11.290%	13	273	-61.818%
2026-07-09	0.6000	0.6200	0.6000	0.6200	+8.772%	13	278	-66.129%
2026-07-08	0.6300	0.6300	0.5700	0.5700	-19.718%	2	277	-63.158%
2026-07-07	0.6700	0.7200	0.6700	0.7100	+39.216%	11	277	-70.423%
2026-07-06	0.5100	0.5100	0.5100	0.5100	-21.538%	11	285	-58.824%
2026-07-02	0.7500	0.7600	0.6500	0.6500	-14.474%	38	257	-67.692%
2026-07-01	0.7900	0.7900	0.6600	0.7600	+7.042%	11	257	-72.368%
2026-06-22	0.6600	0.7100	0.6600	0.7100	+61.364%	8	248	-70.423%
2026-06-18	0.6700	0.6700	0.4400	0.4400	-26.667%	14	249	-52.273%
2026-06-17	0.5700	0.6000	0.5300	0.6000	+13.208%	6	249	-65.000%
2026-06-16	0.5700	0.5700	0.5300	0.5300	-1.852%	4	249	-60.377%
2026-06-15	0.5200	0.5400	0.5200	0.5400	-47.059%	4	252	-61.111%
2026-06-10	0.9700	1.0200	0.9700	1.0200	+25.926%	55	249	-79.412%
2026-06-09	0.7800	0.8100	0.7800	0.8100	+20.896%	30	206	-74.074%
2026-06-08	0.7000	0.7000	0.6700	0.6700	0.000%	9	192	-68.657%
2026-06-05	0.8000	0.8000	0.6700	0.6700	-23.864%	9	197	-68.657%
2026-06-04	0.9100	0.9100	0.8700	0.8800	+1.149%	3	193	-76.136%
2026-06-03	0.8200	0.8700	0.8200	0.8700	+6.098%	3	195	-75.862%
2026-05-29	0.8200	0.8200	0.8200	0.8200	+15.493%	1	194	-74.390%
2026-05-27	0.7100	0.7200	0.7100	0.7100	-2.740%	7	194	-70.423%
2026-05-26	0.8100	0.8600	0.7300	0.7300	-15.116%	11	194	-71.233%
2026-05-22	0.8100	0.8900	0.8100	0.8600	-6.522%	5	193	-75.581%
2026-05-21	1.0100	1.0200	0.9100	0.9200	+9.524%	14	192	-77.174%
2026-05-20	0.7800	0.8400	0.7800	0.8400	0.000%	10	192	-75.000%
2026-05-18	0.8400	0.8400	0.8400	0.8400	-2.326%	1	197	-75.000%
2026-05-15	0.8600	0.8600	0.8600	0.8600	+4.878%	1	197	-75.581%
2026-05-13	0.8200	0.8200	0.8200	0.8200	-15.464%	3	197	-74.390%
2026-05-12	0.9700	0.9700	0.9700	0.9700	+10.227%	10	201	-78.351%
2026-05-08	0.9600	0.9800	0.8800	0.8800	-7.368%	41	201	-76.136%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-3.061%	1	200	-77.895%
2026-05-06	0.9800	0.9800	0.9800	0.9800	-2.000%	2	201	-78.571%
2026-05-05	1.0300	1.0300	1.0000	1.0000	+1.010%	3	202	-79.000%
2026-05-01	1.0900	1.0900	0.9100	0.9900	+4.211%	10	204	-78.788%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-29.630%	1	204	-77.895%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-7.534%	1	204	-84.444%
2026-04-28	1.4600	1.4600	1.4600	1.4600	0.000%	1	205	-85.616%
2026-04-27	1.4800	1.4800	1.4600	1.4600	-12.048%	6	205	-85.616%
2026-04-24	1.7000	1.7000	1.6600	1.6600	-1.775%	6	204	-87.349%
2026-04-23	1.6700	1.6900	1.6700	1.6900	-3.429%	3	205	-87.574%
2026-04-22	1.8500	1.8500	1.7300	1.7500	+0.575%	24	204	-88.000%
2026-04-20	1.7400	1.7400	1.7400	1.7400	-15.122%	5	192	-87.931%
2026-04-16	2.0600	2.1000	2.0500	2.0500	-5.963%	5	192	-89.756%
2026-04-14	2.1800	2.1800	2.1800	2.1800	-19.557%	1	189	-90.367%
2026-04-13	2.7000	2.7200	2.7000	2.7100	-8.446%	31	189	-92.251%
2026-04-10	2.9600	2.9600	2.9600	2.9600	-1.003%	4	186	-92.905%
2026-04-09	2.9900	2.9900	2.9900	2.9900	-2.606%	5	186	-92.977%
2026-04-08	2.8400	3.0700	2.7600	3.0700	-19.211%	5	186	-93.160%
2026-04-07	3.8000	3.9500	3.7200	3.8000	-4.282%	17	185	-94.474%
2026-04-06	4.2000	4.2000	3.8200	3.9700	-9.773%	17	186	-94.710%
2026-04-02	4.7000	4.7000	4.4000	4.4000	+6.024%	11	182	-95.227%
2026-04-01	4.3900	4.3900	4.1500	4.1500	-16.834%	14	182	-94.940%
2026-03-31	5.1500	5.1500	4.9900	4.9900	-26.074%	4	173	-95.792%
2026-03-30	6.3200	6.7500	6.3200	6.7500	+4.651%	16	172	-96.889%
2026-03-27	6.3500	6.5000	6.2000	6.4500	+18.349%	34	170	-96.744%
2026-03-26	5.4500	5.4500	5.4500	5.4500	+12.140%	10	149	-96.147%
2026-03-25	4.7600	4.8600	4.7600	4.8600	+20.000%	2	140	-95.679%
2026-03-23	3.9500	4.0500	3.9500	4.0500	-15.625%	70	139	-94.815%
2026-03-20	4.8000	4.8000	4.8000	4.8000	+24.352%	1	179	-95.625%
2026-03-18	3.7800	3.8600	3.7800	3.8600	-9.813%	3	178	-94.560%
2026-03-16	4.2800	4.2800	4.2800	4.2800	-7.359%	1	177	-95.093%
2026-03-12	4.4500	4.6200	4.4500	4.6200	+14.074%	5	177	-95.455%
2026-03-11	4.3000	4.3000	4.0500	4.0500	-5.374%	3	172	-94.815%
2026-03-10	4.3000	4.3000	3.9800	4.2800	-13.883%	51	171	-95.093%
2026-03-09	4.9700	4.9700	4.9700	4.9700	-3.495%	6	140	-95.775%
2026-03-06	5.1500	5.1500	5.1500	5.1500	+6.625%	2	140	-95.922%
2026-03-05	4.8300	4.8300	4.8300	4.8300	-4.356%	1	140	-95.652%
2026-03-03	5.0500	5.0500	5.0500	5.0500	+13.483%	2	139	-95.842%
2026-03-02	4.6500	4.6500	4.4500	4.4500	+3.488%	2	137	-95.281%
2026-02-26	4.2400	4.3000	4.2400	4.3000	-3.803%	2	138	-95.116%
2026-02-24	4.4700	4.4700	4.4700	4.4700	+10.370%	1	138	-95.302%
2026-02-23	4.0500	4.0500	4.0500	4.0500	-6.467%	4	137	-94.815%
2026-02-18	4.3500	4.3500	4.2000	4.3300	-9.792%	58	133	-95.150%
2026-02-17	4.8000	4.8000	4.8000	4.8000	+10.345%	1	76	-95.625%
2026-02-13	4.3500	4.3500	4.3500	4.3500	+1.399%	4	76	-95.172%
2026-02-12	4.3000	4.3000	4.2900	4.2900	+13.492%	40	76	-95.105%
2026-02-06	3.7700	3.7800	3.7700	3.7800	-0.526%	3	37	-94.444%
2026-02-05	3.8500	3.8500	3.8000	3.8000	+24.590%	2	37	-94.474%
2026-02-03	3.0500	3.0500	3.0500	3.0500	+4.811%	1	37	-93.115%
2026-02-02	2.8900	3.0200	2.8900	2.9100	-7.029%	8	36	-92.784%
2026-01-30	3.1000	3.1300	3.1000	3.1300	-3.692%	10	35	-93.291%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-4.971%	3	30	-93.538%
2026-01-26	3.4200	3.4200	3.4200	3.4200	+0.588%	1	30	-93.860%
2026-01-22	3.4000	3.4000	3.4000	3.4000	-6.849%	1	30	-93.824%
2026-01-20	3.6500	3.6500	3.6500	3.6500	+1.389%	11	29	-94.247%
2026-01-16	3.5500	3.6000	3.5500	3.6000	0.000%	23	10	-94.167%
2026-01-15	3.5000	3.6000	3.5000	3.6000	+15.016%	4	10	-94.167%
2026-01-14	3.1300	3.1300	3.1300	3.1300	-9.275%	1	6	-93.291%
2026-01-13	3.4800	3.4800	3.4000	3.4500	0.000%	11	6	-93.913%