Dark

GOOGL20261120P200
GOOGL Nov 20 2026 200.00 Put (GOOGL261120P00200000)
option OPRA

EOD

Jul 20, 2026

0.4900-22.222%(-0.1400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5000	0.5200	0.4700	0.4900	-22.222%	21	283	0.000%
2026-07-17	0.6000	0.7100	0.6000	0.6300	+40.000%	22	291	-22.222%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-10.000%	3	283	+8.889%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-13.793%	1	283	-2.000%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-4.918%	1	283	-15.517%
2026-07-13	0.6000	0.6100	0.6000	0.6100	+10.909%	20	283	-19.672%
2026-07-10	0.5500	0.5500	0.5400	0.5500	-11.290%	13	273	-10.909%
2026-07-09	0.6000	0.6200	0.6000	0.6200	+8.772%	13	278	-20.968%
2026-07-08	0.6300	0.6300	0.5700	0.5700	-19.718%	2	277	-14.035%
2026-07-07	0.6700	0.7200	0.6700	0.7100	+39.216%	11	277	-30.986%
2026-07-06	0.5100	0.5100	0.5100	0.5100	-21.538%	11	285	-3.922%
2026-07-02	0.7500	0.7600	0.6500	0.6500	-14.474%	38	257	-24.615%
2026-07-01	0.7900	0.7900	0.6600	0.7600	+7.042%	11	257	-35.526%
2026-06-22	0.6600	0.7100	0.6600	0.7100	+61.364%	8	248	-30.986%
2026-06-18	0.6700	0.6700	0.4400	0.4400	-26.667%	14	249	+11.364%
2026-06-17	0.5700	0.6000	0.5300	0.6000	+13.208%	6	249	-18.333%
2026-06-16	0.5700	0.5700	0.5300	0.5300	-1.852%	4	249	-7.547%
2026-06-15	0.5200	0.5400	0.5200	0.5400	-47.059%	4	252	-9.259%
2026-06-10	0.9700	1.0200	0.9700	1.0200	+25.926%	55	249	-51.961%
2026-06-09	0.7800	0.8100	0.7800	0.8100	+20.896%	30	206	-39.506%
2026-06-08	0.7000	0.7000	0.6700	0.6700	0.000%	9	192	-26.866%
2026-06-05	0.8000	0.8000	0.6700	0.6700	-23.864%	9	197	-26.866%
2026-06-04	0.9100	0.9100	0.8700	0.8800	+1.149%	3	193	-44.318%
2026-06-03	0.8200	0.8700	0.8200	0.8700	+6.098%	3	195	-43.678%
2026-05-29	0.8200	0.8200	0.8200	0.8200	+15.493%	1	194	-40.244%
2026-05-27	0.7100	0.7200	0.7100	0.7100	-2.740%	7	194	-30.986%
2026-05-26	0.8100	0.8600	0.7300	0.7300	-15.116%	11	194	-32.877%
2026-05-22	0.8100	0.8900	0.8100	0.8600	-6.522%	5	193	-43.023%
2026-05-21	1.0100	1.0200	0.9100	0.9200	+9.524%	14	192	-46.739%
2026-05-20	0.7800	0.8400	0.7800	0.8400	0.000%	10	192	-41.667%
2026-05-18	0.8400	0.8400	0.8400	0.8400	-2.326%	1	197	-41.667%
2026-05-15	0.8600	0.8600	0.8600	0.8600	+4.878%	1	197	-43.023%
2026-05-13	0.8200	0.8200	0.8200	0.8200	-15.464%	3	197	-40.244%
2026-05-12	0.9700	0.9700	0.9700	0.9700	+10.227%	10	201	-49.485%
2026-05-08	0.9600	0.9800	0.8800	0.8800	-7.368%	41	201	-44.318%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-3.061%	1	200	-48.421%
2026-05-06	0.9800	0.9800	0.9800	0.9800	-2.000%	2	201	-50.000%
2026-05-05	1.0300	1.0300	1.0000	1.0000	+1.010%	3	202	-51.000%
2026-05-01	1.0900	1.0900	0.9100	0.9900	+4.211%	10	204	-50.505%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-29.630%	1	204	-48.421%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-7.534%	1	204	-63.704%
2026-04-28	1.4600	1.4600	1.4600	1.4600	0.000%	1	205	-66.438%
2026-04-27	1.4800	1.4800	1.4600	1.4600	-12.048%	6	205	-66.438%
2026-04-24	1.7000	1.7000	1.6600	1.6600	-1.775%	6	204	-70.482%
2026-04-23	1.6700	1.6900	1.6700	1.6900	-3.429%	3	205	-71.006%
2026-04-22	1.8500	1.8500	1.7300	1.7500	+0.575%	24	204	-72.000%
2026-04-20	1.7400	1.7400	1.7400	1.7400	-15.122%	5	192	-71.839%
2026-04-16	2.0600	2.1000	2.0500	2.0500	-5.963%	5	192	-76.098%
2026-04-14	2.1800	2.1800	2.1800	2.1800	-19.557%	1	189	-77.523%
2026-04-13	2.7000	2.7200	2.7000	2.7100	-8.446%	31	189	-81.919%
2026-04-10	2.9600	2.9600	2.9600	2.9600	-1.003%	4	186	-83.446%
2026-04-09	2.9900	2.9900	2.9900	2.9900	-2.606%	5	186	-83.612%
2026-04-08	2.8400	3.0700	2.7600	3.0700	-19.211%	5	186	-84.039%
2026-04-07	3.8000	3.9500	3.7200	3.8000	-4.282%	17	185	-87.105%
2026-04-06	4.2000	4.2000	3.8200	3.9700	-9.773%	17	186	-87.657%
2026-04-02	4.7000	4.7000	4.4000	4.4000	+6.024%	11	182	-88.864%
2026-04-01	4.3900	4.3900	4.1500	4.1500	-16.834%	14	182	-88.193%
2026-03-31	5.1500	5.1500	4.9900	4.9900	-26.074%	4	173	-90.180%
2026-03-30	6.3200	6.7500	6.3200	6.7500	+4.651%	16	172	-92.741%
2026-03-27	6.3500	6.5000	6.2000	6.4500	+18.349%	34	170	-92.403%
2026-03-26	5.4500	5.4500	5.4500	5.4500	+12.140%	10	149	-91.009%
2026-03-25	4.7600	4.8600	4.7600	4.8600	+20.000%	2	140	-89.918%
2026-03-23	3.9500	4.0500	3.9500	4.0500	-15.625%	70	139	-87.901%
2026-03-20	4.8000	4.8000	4.8000	4.8000	+24.352%	1	179	-89.792%
2026-03-18	3.7800	3.8600	3.7800	3.8600	-9.813%	3	178	-87.306%
2026-03-16	4.2800	4.2800	4.2800	4.2800	-7.359%	1	177	-88.551%
2026-03-12	4.4500	4.6200	4.4500	4.6200	+14.074%	5	177	-89.394%
2026-03-11	4.3000	4.3000	4.0500	4.0500	-5.374%	3	172	-87.901%
2026-03-10	4.3000	4.3000	3.9800	4.2800	-13.883%	51	171	-88.551%
2026-03-09	4.9700	4.9700	4.9700	4.9700	-3.495%	6	140	-90.141%
2026-03-06	5.1500	5.1500	5.1500	5.1500	+6.625%	2	140	-90.485%
2026-03-05	4.8300	4.8300	4.8300	4.8300	-4.356%	1	140	-89.855%
2026-03-03	5.0500	5.0500	5.0500	5.0500	+13.483%	2	139	-90.297%
2026-03-02	4.6500	4.6500	4.4500	4.4500	+3.488%	2	137	-88.989%
2026-02-26	4.2400	4.3000	4.2400	4.3000	-3.803%	2	138	-88.605%
2026-02-24	4.4700	4.4700	4.4700	4.4700	+10.370%	1	138	-89.038%
2026-02-23	4.0500	4.0500	4.0500	4.0500	-6.467%	4	137	-87.901%
2026-02-18	4.3500	4.3500	4.2000	4.3300	-9.792%	58	133	-88.684%
2026-02-17	4.8000	4.8000	4.8000	4.8000	+10.345%	1	76	-89.792%
2026-02-13	4.3500	4.3500	4.3500	4.3500	+1.399%	4	76	-88.736%
2026-02-12	4.3000	4.3000	4.2900	4.2900	+13.492%	40	76	-88.578%
2026-02-06	3.7700	3.7800	3.7700	3.7800	-0.526%	3	37	-87.037%
2026-02-05	3.8500	3.8500	3.8000	3.8000	+24.590%	2	37	-87.105%
2026-02-03	3.0500	3.0500	3.0500	3.0500	+4.811%	1	37	-83.934%
2026-02-02	2.8900	3.0200	2.8900	2.9100	-7.029%	8	36	-83.162%
2026-01-30	3.1000	3.1300	3.1000	3.1300	-3.692%	10	35	-84.345%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-4.971%	3	30	-84.923%
2026-01-26	3.4200	3.4200	3.4200	3.4200	+0.588%	1	30	-85.673%
2026-01-22	3.4000	3.4000	3.4000	3.4000	-6.849%	1	30	-85.588%
2026-01-20	3.6500	3.6500	3.6500	3.6500	+1.389%	11	29	-86.575%
2026-01-16	3.5500	3.6000	3.5500	3.6000	0.000%	23	10	-86.389%
2026-01-15	3.5000	3.6000	3.5000	3.6000	+15.016%	4	10	-86.389%
2026-01-14	3.1300	3.1300	3.1300	3.1300	-9.275%	1	6	-84.345%
2026-01-13	3.4800	3.4800	3.4000	3.4500	0.000%	11	6	-85.797%