Dark

GOOGL20261120C600
GOOGL Nov 20 2026 600.00 Call (GOOGL261120C00600000)
option OPRA

EOD

Sep 3, 2026

0.1900+46.154%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.1900	0.1900	0.1900	+46.154%	1	1,153	0.000%
2026-09-02	0.2400	0.2400	0.1300	0.1300	+8.333%	6	1,154	+46.154%
2026-08-28	0.1300	0.1300	0.1200	0.1200	+9.091%	3	1,150	+58.333%
2026-08-27	0.1200	0.1200	0.1100	0.1100	+10.000%	2	1,147	+72.727%
2026-08-26	0.1300	0.1800	0.0500	0.1000	-16.667%	51	1,145	+90.000%
2026-08-25	0.1000	0.2000	0.1000	0.1200	-20.000%	15	1,141	+58.333%
2026-08-24	0.1500	0.2500	0.1500	0.1500	0.000%	8	1,140	+26.667%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-25.000%	4	1,146	+26.667%
2026-08-19	0.0300	0.2800	0.0300	0.2000	+17.647%	4	1,142	-5.000%
2026-08-18	0.1700	0.2000	0.1300	0.1700	-29.167%	10	1,144	+11.765%
2026-08-13	0.3000	0.3000	0.2400	0.2400	0.000%	2	1,140	-20.833%
2026-08-12	0.2500	0.2500	0.2400	0.2400	-17.241%	30	1,139	-20.833%
2026-08-10	0.2900	0.3000	0.2900	0.2900	+3.571%	4	1,139	-34.483%
2026-08-07	0.2800	0.2800	0.2800	0.2800	-30.000%	1	1,138	-32.143%
2026-08-06	0.4700	0.4700	0.3200	0.4000	-11.111%	44	1,137	-52.500%
2026-08-05	0.6500	0.6500	0.4500	0.4500	-35.714%	7	1,098	-57.778%
2026-08-04	0.5200	0.7000	0.5200	0.7000	+20.690%	4	1,097	-72.857%
2026-08-03	0.4200	0.6000	0.4200	0.5800	+52.632%	8	1,099	-67.241%
2026-07-31	0.4000	0.4000	0.3800	0.3800	+35.714%	2	1,103	-50.000%
2026-07-30	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,102	-32.143%
2026-07-29	0.2300	0.2500	0.2300	0.2500	-28.571%	2	1,101	-24.000%
2026-07-23	0.2100	0.3500	0.0600	0.3500	-28.571%	41	1,103	-45.714%
2026-07-22	0.5000	0.5000	0.4900	0.4900	-10.909%	5	1,100	-61.224%
2026-07-21	0.5700	0.5700	0.5500	0.5500	-24.658%	262	1,098	-65.455%
2026-07-20	0.8400	0.8400	0.7300	0.7300	+17.742%	2	842	-73.973%
2026-07-17	0.6000	0.7000	0.6000	0.6200	-38.000%	29	841	-69.355%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-3.846%	1	852	-81.000%
2026-07-15	0.9000	1.0800	0.9000	1.0400	+42.466%	25	852	-81.731%
2026-07-13	0.7300	0.7300	0.7300	0.7300	-2.667%	10	832	-73.973%
2026-07-09	0.8800	0.8800	0.7500	0.7500	-37.500%	2	832	-74.667%
2026-07-07	1.1500	1.2000	1.1400	1.2000	+15.385%	3	831	-84.167%
2026-07-02	1.0400	1.0400	1.0400	1.0400	+9.474%	1	830	-81.731%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+10.465%	2	830	-80.000%
2026-06-30	0.7800	0.8600	0.7800	0.8600	+11.688%	4	832	-77.907%
2026-06-29	0.8000	0.8000	0.6900	0.7700	+11.594%	6	831	-75.325%
2026-06-26	0.7500	0.7500	0.6900	0.6900	-2.817%	5	835	-72.464%
2026-06-25	0.8000	0.8000	0.6700	0.7100	-15.476%	3	830	-73.239%
2026-06-24	0.9200	1.1000	0.8400	0.8400	-8.696%	5	831	-77.381%
2026-06-23	1.1000	1.1000	0.7500	0.9200	-23.333%	7	826	-79.348%
2026-06-22	1.3000	1.3000	1.2000	1.2000	-25.466%	7	821	-84.167%
2026-06-18	1.6100	1.6100	1.6100	1.6100	+8.784%	1	819	-88.199%
2026-06-17	1.6000	1.6000	1.4500	1.4800	-21.277%	4	819	-87.162%
2026-06-16	1.8800	1.8800	1.8800	1.8800	+2.174%	41	819	-89.894%
2026-06-15	1.7400	1.8400	1.7200	1.8400	-10.244%	101	818	-89.674%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+47.482%	1	717	-90.732%
2026-06-11	1.3500	1.3900	1.3100	1.3900	-6.081%	5	716	-86.331%
2026-06-10	1.5600	1.5600	1.4800	1.4800	-22.513%	2	714	-87.162%
2026-06-09	2.0300	2.0300	1.8900	1.9100	0.000%	8	715	-90.052%
2026-06-08	1.9300	1.9300	1.9100	1.9100	-19.409%	2	715	-90.052%
2026-06-05	2.4000	2.4500	2.3700	2.3700	-2.469%	57	715	-91.983%
2026-06-04	2.1200	2.4300	2.1200	2.4300	+13.551%	20	771	-92.181%
2026-06-01	2.1800	2.1800	2.1400	2.1400	-11.934%	2	761	-91.121%
2026-05-29	2.4300	2.4300	2.4300	2.4300	-16.781%	3	760	-92.181%
2026-05-27	2.9200	2.9200	2.9200	2.9200	+2.098%	1	760	-93.493%
2026-05-26	2.7000	2.9400	2.5700	2.8600	+6.320%	42	761	-93.357%
2026-05-22	2.9900	2.9900	2.6900	2.6900	-20.414%	10	758	-92.937%
2026-05-21	3.3800	3.3800	3.3800	3.3800	+9.032%	18	754	-94.379%
2026-05-20	3.3000	3.3000	3.1000	3.1000	-20.513%	6	754	-93.871%
2026-05-19	3.7500	3.9000	3.7000	3.9000	-18.750%	3	747	-95.128%
2026-05-18	4.0000	5.0500	4.0000	4.8000	+23.077%	15	747	-96.042%
2026-05-15	3.9000	3.9000	3.9000	3.9000	-10.345%	1	747	-95.128%
2026-05-14	3.9500	4.5000	3.9500	4.3500	-0.458%	5	746	-95.632%
2026-05-13	3.4000	4.3700	3.4000	4.3700	+56.631%	45	690	-95.652%
2026-05-12	3.1200	3.1200	2.7900	2.7900	-23.562%	16	690	-93.190%
2026-05-11	3.6500	3.7500	3.6500	3.6500	-3.947%	518	690	-94.795%
2026-05-07	3.9000	3.9000	3.8000	3.8000	+4.110%	3	201	-95.000%
2026-05-06	3.6500	3.6500	3.6500	3.6500	+23.729%	20	202	-94.795%
2026-05-05	2.8000	3.3000	2.8000	2.9500	+6.884%	23	212	-93.559%
2026-05-04	2.7600	2.7600	2.7600	2.7600	-8.000%	1	207	-93.116%
2026-05-01	2.7700	3.0600	2.7700	3.0000	-3.226%	63	200	-93.667%
2026-04-30	2.3400	3.1400	2.1000	3.1000	+76.136%	92	200	-93.871%
2026-04-29	1.6900	1.7600	1.6900	1.7600	+7.975%	7	207	-89.205%
2026-04-28	1.9400	1.9400	1.6300	1.6300	-7.910%	34	201	-88.344%
2026-04-27	1.4500	1.7900	1.4500	1.7700	+48.739%	33	184	-89.266%
2026-04-24	1.1900	1.1900	1.1900	1.1900	+2.586%	1	211	-84.034%
2026-04-23	1.1500	1.1600	1.1500	1.1600	-1.695%	10	210	-83.621%
2026-04-22	1.1800	1.1800	1.1800	1.1800	-5.600%	1	205	-83.898%
2026-04-16	1.2500	1.2500	1.2500	1.2500	-3.846%	10	205	-84.800%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+23.810%	1	195	-85.385%
2026-04-14	0.8700	1.0500	0.8700	1.0500	+32.911%	72	194	-81.905%
2026-04-09	0.7500	0.7900	0.7500	0.7900	+14.493%	11	192	-75.949%
2026-04-08	0.7200	0.7200	0.6900	0.6900	+81.579%	4	186	-72.464%
2026-04-02	0.4300	0.4300	0.3800	0.3800	-24.000%	13	188	-50.000%
2026-04-01	0.5200	0.5200	0.5000	0.5000	+56.250%	5	188	-62.000%
2026-03-27	0.3500	0.3500	0.3200	0.3200	-17.949%	3	185	-40.625%
2026-03-26	0.3900	0.3900	0.3900	0.3900	-4.878%	1	186	-51.282%
2026-03-24	0.4100	0.4100	0.4100	0.4100	-21.154%	2	185	-53.659%
2026-03-20	0.5200	0.5200	0.5200	0.5200	-25.714%	2	185	-63.462%
2026-03-18	0.7000	0.7000	0.7000	0.7000	+16.667%	40	185	-72.857%
2026-03-16	0.6300	0.6300	0.6000	0.6000	-9.091%	94	160	-68.333%
2026-03-12	0.6500	0.6600	0.6500	0.6600	-2.941%	10	98	-71.212%
2026-03-11	0.6900	0.6900	0.6800	0.6800	-13.924%	2	94	-72.059%
2026-03-09	0.7700	0.8000	0.7700	0.7900	-15.957%	3	94	-75.949%
2026-03-05	0.9400	0.9400	0.9400	0.9400	-6.000%	9	95	-79.787%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-9.091%	20	95	-81.000%
2026-03-02	1.1600	1.1600	1.1000	1.1000	-15.385%	2	105	-82.727%
2026-02-20	1.3000	1.3000	1.3000	1.3000	+39.785%	5	104	-85.385%
2026-02-17	0.9000	0.9400	0.9000	0.9300	-28.462%	59	99	-79.570%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-5.109%	10	98	-85.385%
2026-02-11	1.3700	1.4000	1.3700	1.3700	-13.291%	9	98	-86.131%
2026-02-10	1.5500	1.5800	1.5200	1.5800	-13.661%	67	89	-87.975%
2026-02-09	1.8500	1.8800	1.8300	1.8300	-5.181%	71	48	-89.617%
2026-02-06	1.9200	1.9300	1.9200	1.9300	-8.962%	3	62	-90.155%
2026-02-05	2.2900	2.3200	2.1000	2.1200	-30.719%	72	60	-91.038%
2026-02-04	3.1500	3.2000	3.0600	3.0600	-13.559%	24	113	-93.791%
2026-02-03	3.7000	3.8000	3.5400	3.5400	-3.014%	28	112	-94.633%
2026-02-02	3.6500	3.6500	3.6500	3.6500	+12.308%	15	87	-94.795%
2026-01-30	3.2500	3.2500	3.2500	3.2500	+4.839%	1	72	-94.154%
2026-01-29	3.1000	3.1000	3.1000	3.1000	+1.639%	4	71	-93.871%
2026-01-27	3.3200	3.3200	3.0500	3.0500	+5.172%	15	71	-93.770%
2026-01-22	2.9000	2.9000	2.9000	2.9000	+10.687%	35	56	-93.448%
2026-01-20	2.8000	2.8000	2.6200	2.6200	-24.496%	21	21	-92.748%
2026-01-15	3.4700	3.4700	3.4700	3.4700	0.000%	1	1	-94.524%