Dark

GOOGL20261120C600
GOOGL Nov 20 2026 600.00 Call (GOOGL261120C00600000)
option OPRA

EOD

Jul 21, 2026

0.5500-24.658%(-0.1800)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5700	0.5700	0.5500	0.5500	-24.658%	262	1,098	0.000%
2026-07-20	0.8400	0.8400	0.7300	0.7300	+17.742%	2	842	-24.658%
2026-07-17	0.6000	0.7000	0.6000	0.6200	-38.000%	29	841	-11.290%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-3.846%	1	852	-45.000%
2026-07-15	0.9000	1.0800	0.9000	1.0400	+42.466%	25	852	-47.115%
2026-07-13	0.7300	0.7300	0.7300	0.7300	-2.667%	10	832	-24.658%
2026-07-09	0.8800	0.8800	0.7500	0.7500	-37.500%	2	832	-26.667%
2026-07-07	1.1500	1.2000	1.1400	1.2000	+15.385%	3	831	-54.167%
2026-07-02	1.0400	1.0400	1.0400	1.0400	+9.474%	1	830	-47.115%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+10.465%	2	830	-42.105%
2026-06-30	0.7800	0.8600	0.7800	0.8600	+11.688%	4	832	-36.047%
2026-06-29	0.8000	0.8000	0.6900	0.7700	+11.594%	6	831	-28.571%
2026-06-26	0.7500	0.7500	0.6900	0.6900	-2.817%	5	835	-20.290%
2026-06-25	0.8000	0.8000	0.6700	0.7100	-15.476%	3	830	-22.535%
2026-06-24	0.9200	1.1000	0.8400	0.8400	-8.696%	5	831	-34.524%
2026-06-23	1.1000	1.1000	0.7500	0.9200	-23.333%	7	826	-40.217%
2026-06-22	1.3000	1.3000	1.2000	1.2000	-25.466%	7	821	-54.167%
2026-06-18	1.6100	1.6100	1.6100	1.6100	+8.784%	1	819	-65.839%
2026-06-17	1.6000	1.6000	1.4500	1.4800	-21.277%	4	819	-62.838%
2026-06-16	1.8800	1.8800	1.8800	1.8800	+2.174%	41	819	-70.745%
2026-06-15	1.7400	1.8400	1.7200	1.8400	-10.244%	101	818	-70.109%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+47.482%	1	717	-73.171%
2026-06-11	1.3500	1.3900	1.3100	1.3900	-6.081%	5	716	-60.432%
2026-06-10	1.5600	1.5600	1.4800	1.4800	-22.513%	2	714	-62.838%
2026-06-09	2.0300	2.0300	1.8900	1.9100	0.000%	8	715	-71.204%
2026-06-08	1.9300	1.9300	1.9100	1.9100	-19.409%	2	715	-71.204%
2026-06-05	2.4000	2.4500	2.3700	2.3700	-2.469%	57	715	-76.793%
2026-06-04	2.1200	2.4300	2.1200	2.4300	+13.551%	20	771	-77.366%
2026-06-01	2.1800	2.1800	2.1400	2.1400	-11.934%	2	761	-74.299%
2026-05-29	2.4300	2.4300	2.4300	2.4300	-16.781%	3	760	-77.366%
2026-05-27	2.9200	2.9200	2.9200	2.9200	+2.098%	1	760	-81.164%
2026-05-26	2.7000	2.9400	2.5700	2.8600	+6.320%	42	761	-80.769%
2026-05-22	2.9900	2.9900	2.6900	2.6900	-20.414%	10	758	-79.554%
2026-05-21	3.3800	3.3800	3.3800	3.3800	+9.032%	18	754	-83.728%
2026-05-20	3.3000	3.3000	3.1000	3.1000	-20.513%	6	754	-82.258%
2026-05-19	3.7500	3.9000	3.7000	3.9000	-18.750%	3	747	-85.897%
2026-05-18	4.0000	5.0500	4.0000	4.8000	+23.077%	15	747	-88.542%
2026-05-15	3.9000	3.9000	3.9000	3.9000	-10.345%	1	747	-85.897%
2026-05-14	3.9500	4.5000	3.9500	4.3500	-0.458%	5	746	-87.356%
2026-05-13	3.4000	4.3700	3.4000	4.3700	+56.631%	45	690	-87.414%
2026-05-12	3.1200	3.1200	2.7900	2.7900	-23.562%	16	690	-80.287%
2026-05-11	3.6500	3.7500	3.6500	3.6500	-3.947%	518	690	-84.932%
2026-05-07	3.9000	3.9000	3.8000	3.8000	+4.110%	3	201	-85.526%
2026-05-06	3.6500	3.6500	3.6500	3.6500	+23.729%	20	202	-84.932%
2026-05-05	2.8000	3.3000	2.8000	2.9500	+6.884%	23	212	-81.356%
2026-05-04	2.7600	2.7600	2.7600	2.7600	-8.000%	1	207	-80.072%
2026-05-01	2.7700	3.0600	2.7700	3.0000	-3.226%	63	200	-81.667%
2026-04-30	2.3400	3.1400	2.1000	3.1000	+76.136%	92	200	-82.258%
2026-04-29	1.6900	1.7600	1.6900	1.7600	+7.975%	7	207	-68.750%
2026-04-28	1.9400	1.9400	1.6300	1.6300	-7.910%	34	201	-66.258%
2026-04-27	1.4500	1.7900	1.4500	1.7700	+48.739%	33	184	-68.927%
2026-04-24	1.1900	1.1900	1.1900	1.1900	+2.586%	1	211	-53.782%
2026-04-23	1.1500	1.1600	1.1500	1.1600	-1.695%	10	210	-52.586%
2026-04-22	1.1800	1.1800	1.1800	1.1800	-5.600%	1	205	-53.390%
2026-04-16	1.2500	1.2500	1.2500	1.2500	-3.846%	10	205	-56.000%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+23.810%	1	195	-57.692%
2026-04-14	0.8700	1.0500	0.8700	1.0500	+32.911%	72	194	-47.619%
2026-04-09	0.7500	0.7900	0.7500	0.7900	+14.493%	11	192	-30.380%
2026-04-08	0.7200	0.7200	0.6900	0.6900	+81.579%	4	186	-20.290%
2026-04-02	0.4300	0.4300	0.3800	0.3800	-24.000%	13	188	+44.737%
2026-04-01	0.5200	0.5200	0.5000	0.5000	+56.250%	5	188	+10.000%
2026-03-27	0.3500	0.3500	0.3200	0.3200	-17.949%	3	185	+71.875%
2026-03-26	0.3900	0.3900	0.3900	0.3900	-4.878%	1	186	+41.026%
2026-03-24	0.4100	0.4100	0.4100	0.4100	-21.154%	2	185	+34.146%
2026-03-20	0.5200	0.5200	0.5200	0.5200	-25.714%	2	185	+5.769%
2026-03-18	0.7000	0.7000	0.7000	0.7000	+16.667%	40	185	-21.429%
2026-03-16	0.6300	0.6300	0.6000	0.6000	-9.091%	94	160	-8.333%
2026-03-12	0.6500	0.6600	0.6500	0.6600	-2.941%	10	98	-16.667%
2026-03-11	0.6900	0.6900	0.6800	0.6800	-13.924%	2	94	-19.118%
2026-03-09	0.7700	0.8000	0.7700	0.7900	-15.957%	3	94	-30.380%
2026-03-05	0.9400	0.9400	0.9400	0.9400	-6.000%	9	95	-41.489%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-9.091%	20	95	-45.000%
2026-03-02	1.1600	1.1600	1.1000	1.1000	-15.385%	2	105	-50.000%
2026-02-20	1.3000	1.3000	1.3000	1.3000	+39.785%	5	104	-57.692%
2026-02-17	0.9000	0.9400	0.9000	0.9300	-28.462%	59	99	-40.860%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-5.109%	10	98	-57.692%
2026-02-11	1.3700	1.4000	1.3700	1.3700	-13.291%	9	98	-59.854%
2026-02-10	1.5500	1.5800	1.5200	1.5800	-13.661%	67	89	-65.190%
2026-02-09	1.8500	1.8800	1.8300	1.8300	-5.181%	71	48	-69.945%
2026-02-06	1.9200	1.9300	1.9200	1.9300	-8.962%	3	62	-71.503%
2026-02-05	2.2900	2.3200	2.1000	2.1200	-30.719%	72	60	-74.057%
2026-02-04	3.1500	3.2000	3.0600	3.0600	-13.559%	24	113	-82.026%
2026-02-03	3.7000	3.8000	3.5400	3.5400	-3.014%	28	112	-84.463%
2026-02-02	3.6500	3.6500	3.6500	3.6500	+12.308%	15	87	-84.932%
2026-01-30	3.2500	3.2500	3.2500	3.2500	+4.839%	1	72	-83.077%
2026-01-29	3.1000	3.1000	3.1000	3.1000	+1.639%	4	71	-82.258%
2026-01-27	3.3200	3.3200	3.0500	3.0500	+5.172%	15	71	-81.967%
2026-01-22	2.9000	2.9000	2.9000	2.9000	+10.687%	35	56	-81.034%
2026-01-20	2.8000	2.8000	2.6200	2.6200	-24.496%	21	21	-79.008%
2026-01-15	3.4700	3.4700	3.4700	3.4700	0.000%	1	1	-84.150%