Dark

GOOGL20261120C500
GOOGL Nov 20 2026 500.00 Call (GOOGL261120C00500000)
option OPRA

EOD

Sep 3, 2026

0.5500-5.172%(-0.0300)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5800	0.5900	0.5400	0.5500	-5.172%	28	2,481	0.000%
2026-09-02	0.5300	0.5800	0.5200	0.5800	+5.455%	5	2,480	-5.172%
2026-09-01	0.5500	0.5500	0.5500	0.5500	-20.290%	2	2,483	0.000%
2026-08-28	0.8200	0.8200	0.6900	0.6900	+13.115%	9	2,483	-20.290%
2026-08-26	0.6700	0.6700	0.6100	0.6100	-3.175%	13	2,480	-9.836%
2026-08-25	0.6300	0.6300	0.6300	0.6300	-19.231%	2	2,483	-12.698%
2026-08-24	0.7500	0.8500	0.7100	0.7800	+2.632%	15	2,485	-29.487%
2026-08-21	0.7000	0.7600	0.6600	0.7600	+13.433%	9	2,478	-27.632%
2026-08-20	0.8000	0.8000	0.6700	0.6700	-14.103%	20	2,481	-17.910%
2026-08-19	0.8200	0.8200	0.7800	0.7800	+2.632%	11	2,474	-29.487%
2026-08-18	0.7800	0.7800	0.7600	0.7600	0.000%	2	2,463	-27.632%
2026-08-17	0.8600	0.8700	0.7600	0.7600	-9.524%	106	2,463	-27.632%
2026-08-14	1.1400	1.1400	0.8400	0.8400	-20.755%	67	2,374	-34.524%
2026-08-13	1.0100	1.1000	0.9800	1.0600	+11.579%	21	2,383	-48.113%
2026-08-12	0.9000	0.9500	0.9000	0.9500	-4.040%	10	2,370	-42.105%
2026-08-11	1.2500	1.3400	0.9900	0.9900	-36.129%	29	2,372	-44.444%
2026-08-10	1.4800	1.5500	1.3600	1.5500	+6.164%	25	2,372	-64.516%
2026-08-07	1.6800	1.6800	1.4400	1.4600	-20.652%	12	2,351	-62.329%
2026-08-06	2.2900	2.2900	1.7400	1.8400	-20.346%	57	2,346	-70.109%
2026-08-05	4.1800	4.1800	2.3100	2.3100	-34.000%	110	2,333	-76.190%
2026-08-04	2.7900	3.8000	2.6600	3.5000	+12.903%	261	2,316	-84.286%
2026-08-03	3.1500	3.2400	3.0400	3.1000	+85.629%	148	2,387	-82.258%
2026-07-31	1.3500	1.7000	1.3500	1.6700	+83.516%	18	2,414	-67.066%
2026-07-30	0.9300	0.9300	0.9100	0.9100	-5.208%	41	2,421	-39.560%
2026-07-29	0.9900	0.9900	0.9600	0.9600	+6.667%	2	2,422	-42.708%
2026-07-28	0.8100	0.9000	0.8100	0.9000	+2.273%	34	2,422	-38.889%
2026-07-27	0.9500	0.9500	0.8600	0.8800	+25.714%	77	2,427	-37.500%
2026-07-24	0.9000	0.9000	0.5400	0.7000	-22.222%	71	2,426	-21.429%
2026-07-23	0.9500	1.0000	0.8000	0.9000	-56.098%	152	2,390	-38.889%
2026-07-22	2.0300	2.0800	2.0300	2.0500	-2.381%	15	2,415	-73.171%
2026-07-21	2.1800	2.1800	2.1000	2.1000	-12.863%	4	2,420	-73.810%
2026-07-20	2.7800	2.7800	2.4100	2.4100	+7.589%	2	2,416	-77.178%
2026-07-17	2.9000	2.9000	2.1500	2.2400	-22.759%	971	2,417	-75.446%
2026-07-16	4.6000	4.6000	2.9000	2.9000	-35.556%	22	3,046	-81.034%
2026-07-15	3.8000	4.5000	3.7300	4.5000	+45.161%	116	3,056	-87.778%
2026-07-14	3.1000	3.1000	3.1000	3.1000	+8.772%	20	3,008	-82.258%
2026-07-13	3.0100	3.0100	2.8500	2.8500	-9.524%	20	3,005	-80.702%
2026-07-10	3.1500	3.1500	3.1500	3.1500	-2.778%	28	3,009	-82.540%
2026-07-09	3.0500	3.2500	3.0400	3.2400	-12.432%	1,090	3,009	-83.025%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-15.909%	1	3,790	-85.135%
2026-07-07	4.8700	4.8700	4.4000	4.4000	+6.280%	4	3,789	-87.500%
2026-07-06	4.0000	4.2100	4.0000	4.1400	+11.892%	848	3,789	-86.715%
2026-07-02	4.3500	4.3500	3.7000	3.7000	+5.114%	4	4,571	-85.135%
2026-06-30	3.5100	3.5200	3.5100	3.5200	+1.149%	3	4,571	-84.375%
2026-06-29	3.4800	3.4800	3.4800	3.4800	+16.000%	31	4,569	-84.195%
2026-06-26	2.7500	3.1000	2.7500	3.0000	+7.143%	1,824	4,600	-81.667%
2026-06-25	2.9100	2.9600	2.8000	2.8000	-17.647%	43	3,105	-80.357%
2026-06-24	3.6000	3.6000	3.4000	3.4000	+0.592%	11	3,108	-83.824%
2026-06-23	3.9300	3.9300	3.3800	3.3800	-19.524%	15	3,097	-83.728%
2026-06-22	4.1500	4.4500	4.0900	4.2000	-30.579%	9	3,099	-86.905%
2026-06-18	5.5000	6.0500	5.3000	6.0500	+10.000%	32	3,118	-90.909%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-15.385%	1	3,118	-90.000%
2026-06-16	6.3500	7.1000	6.3500	6.5000	+3.339%	63	3,118	-91.538%
2026-06-15	5.9000	6.4700	5.9000	6.2900	+7.521%	6	3,130	-91.256%
2026-06-12	5.8500	5.8500	5.8500	5.8500	+18.902%	1	3,129	-90.598%
2026-06-11	4.8000	4.9500	4.3000	4.9200	-6.286%	1,199	3,128	-88.821%
2026-06-10	6.0500	6.0500	5.2500	5.2500	-17.323%	30	2,082	-89.524%
2026-06-09	7.2400	7.2500	5.8500	6.3500	+0.794%	18	2,084	-91.339%
2026-06-08	6.2500	6.3500	6.1000	6.3000	-7.895%	77	2,087	-91.270%
2026-06-05	7.6000	7.6000	6.8400	6.8400	-14.500%	16	2,124	-91.959%
2026-06-04	6.7000	8.0000	6.7000	8.0000	+21.212%	52	2,123	-93.125%
2026-06-03	7.0000	7.0000	6.3400	6.6000	+3.937%	851	2,116	-91.667%
2026-06-02	6.7000	8.0000	6.2500	6.3500	-26.843%	766	1,260	-91.339%
2026-06-01	8.4000	8.7500	8.4000	8.6800	-6.667%	10	965	-93.664%
2026-05-29	9.3000	9.3000	9.3000	9.3000	-12.512%	1	959	-94.086%
2026-05-28	10.6700	10.6700	10.6300	10.6300	-2.477%	14	958	-94.826%
2026-05-27	11.1000	11.2000	10.9000	10.9000	+1.869%	102	958	-94.954%
2026-05-26	9.6700	10.9500	9.6700	10.7000	+12.159%	43	999	-94.860%
2026-05-22	10.3700	11.0700	9.5400	9.5400	-12.074%	51	1,006	-94.235%
2026-05-21	11.7900	11.7900	10.8500	10.8500	-8.051%	6	1,020	-94.931%
2026-05-20	10.9100	11.8000	10.9000	11.8000	-5.221%	27	1,020	-95.339%
2026-05-19	12.7700	12.7700	11.9500	12.4500	-11.702%	47	994	-95.582%
2026-05-18	15.2500	16.5500	14.1000	14.1000	+0.499%	8	994	-96.099%
2026-05-15	14.7000	14.7000	13.4500	14.0300	-8.301%	363	994	-96.080%
2026-05-14	14.3500	15.3000	14.0000	15.3000	-2.795%	18	695	-96.405%
2026-05-13	13.4200	15.9500	13.1000	15.7400	+39.292%	279	675	-96.506%
2026-05-12	11.4000	11.5000	11.3000	11.3000	-9.600%	3	675	-95.133%
2026-05-11	14.0000	14.0000	12.5000	12.5000	-16.667%	278	675	-95.600%
2026-05-08	14.7500	15.0000	14.0500	15.0000	+10.213%	55	508	-96.333%
2026-05-07	13.7500	13.7500	13.2000	13.6100	+0.591%	58	516	-95.959%
2026-05-06	13.2700	13.9000	13.2500	13.5300	+20.804%	14	563	-95.935%
2026-05-05	11.0100	11.2000	11.0100	11.2000	+9.268%	3	558	-95.089%
2026-05-04	10.7500	10.7500	10.2500	10.2500	-7.324%	14	558	-94.634%
2026-05-01	10.7500	11.0700	10.7000	11.0600	+4.143%	32	547	-95.027%
2026-04-30	8.3000	10.6200	7.7000	10.6200	+94.862%	104	547	-94.821%
2026-04-29	5.8000	5.8000	5.4500	5.4500	-7.627%	23	564	-89.908%
2026-04-27	5.5700	5.9000	5.5700	5.9000	+20.408%	189	551	-90.678%
2026-04-24	4.9000	4.9000	4.9000	4.9000	+16.667%	69	376	-88.776%
2026-04-23	4.2000	4.2000	4.2000	4.2000	+1.695%	2	307	-86.905%
2026-04-22	4.1300	4.1300	4.1300	4.1300	+6.443%	2	307	-86.683%
2026-04-21	3.9400	3.9400	3.8700	3.8800	-4.668%	44	307	-85.825%
2026-04-15	3.9400	4.0700	3.9300	4.0700	+93.810%	415	307	-86.486%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+130.769%	2	96	-73.810%
2026-03-30	0.9100	0.9100	0.9100	0.9100	-14.151%	2	94	-39.560%
2026-03-27	1.0600	1.0600	1.0600	1.0600	-4.505%	15	92	-48.113%
2026-03-26	1.1100	1.1100	1.1100	1.1100	-45.854%	1	92	-50.450%
2026-03-23	1.8100	2.0500	1.8100	2.0500	+8.466%	66	93	-73.171%
2026-03-20	1.8900	1.8900	1.8900	1.8900	-18.182%	10	43	-70.899%
2026-03-17	2.2600	2.3100	2.2600	2.3100	-23.762%	4	43	-76.190%
2026-03-03	3.0300	3.0300	3.0300	3.0300	-12.680%	1	42	-81.848%
2026-03-02	3.4700	3.4700	3.4700	3.4700	-7.958%	1	43	-84.150%
2026-02-24	3.7700	3.7700	3.7700	3.7700	-10.664%	1	43	-85.411%
2026-02-20	4.2200	4.2200	4.2200	4.2200	+37.459%	1	44	-86.967%
2026-02-19	3.0500	3.1600	3.0500	3.0700	-19.843%	6	43	-82.085%
2026-02-12	4.4500	4.4500	3.8300	3.8300	-8.810%	3	39	-85.640%
2026-02-11	4.1500	4.2000	4.1500	4.2000	-26.702%	2	37	-86.905%
2026-02-06	5.4000	5.7300	5.4000	5.7300	-32.509%	7	35	-90.401%
2026-02-04	8.4900	8.4900	8.4900	8.4900	-20.056%	10	30	-93.522%
2026-02-03	10.6200	10.6200	10.6200	10.6200	+30.627%	1	20	-94.821%
2026-01-29	8.1300	8.1300	8.1300	8.1300	+2.008%	3	20	-93.235%
2026-01-22	6.8500	7.9700	6.8500	7.9700	+8.435%	4	20	-93.099%
2026-01-20	7.0300	7.3500	7.0300	7.3500	-14.634%	23	18	-92.517%
2026-01-12	8.6100	8.6100	8.6100	8.6100	0.000%	1	1	-93.612%