Dark

GOOGL20261120C490
GOOGL Nov 20 2026 490.00 Call (GOOGL261120C00490000)
option OPRA

EOD

Sep 3, 2026

0.6600+1.538%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6400	0.6600	0.6400	0.6600	+1.538%	11	5,127	0.000%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-1.515%	1	5,131	+1.538%
2026-08-31	0.6600	0.6600	0.6600	0.6600	-16.456%	1	5,131	0.000%
2026-08-28	0.8300	0.8300	0.7900	0.7900	+6.757%	2	5,131	-16.456%
2026-08-27	0.7500	0.7500	0.7000	0.7400	0.000%	3	5,131	-10.811%
2026-08-26	0.7400	0.7400	0.7400	0.7400	-19.565%	1	5,132	-10.811%
2026-08-25	0.9200	0.9200	0.9200	0.9200	-1.075%	2	5,131	-28.261%
2026-08-24	0.9200	0.9300	0.9200	0.9300	+1.087%	4	5,133	-29.032%
2026-08-21	0.8500	0.9200	0.8500	0.9200	+15.000%	127	5,132	-28.261%
2026-08-20	0.8800	0.9100	0.8000	0.8000	-16.667%	40	5,011	-17.500%
2026-08-19	0.9600	0.9600	0.9600	0.9600	+2.128%	10	4,974	-31.250%
2026-08-18	0.9400	0.9400	0.9400	0.9400	-1.053%	1	4,964	-29.787%
2026-08-17	0.9000	0.9500	0.9000	0.9500	-6.863%	4	4,963	-30.526%
2026-08-14	1.1400	1.1800	1.0200	1.0200	-7.273%	29	4,967	-35.294%
2026-08-12	1.1000	1.1900	1.1000	1.1000	-7.563%	6	4,958	-40.000%
2026-08-11	1.2100	1.2100	1.1800	1.1900	-24.684%	3	4,956	-44.538%
2026-08-10	1.6500	1.6700	1.5400	1.5800	-11.236%	78	4,956	-58.228%
2026-08-07	1.9600	1.9600	1.7600	1.7800	-21.930%	25	4,954	-62.921%
2026-08-06	2.4400	2.4400	2.2800	2.2800	-23.490%	2	4,955	-71.053%
2026-08-05	4.8000	4.8500	2.9800	2.9800	-21.579%	4	4,954	-77.852%
2026-08-03	2.6800	3.8000	2.6800	3.8000	+95.876%	32	4,953	-82.632%
2026-07-31	1.9400	1.9400	1.9400	1.9400	+74.775%	2	4,922	-65.979%
2026-07-29	1.1100	1.1100	1.1100	1.1100	-4.310%	2	4,922	-40.541%
2026-07-28	0.8900	1.1600	0.8900	1.1600	+30.337%	11	4,924	-43.103%
2026-07-27	0.8900	0.8900	0.8900	0.8900	+14.103%	16	4,933	-25.843%
2026-07-24	1.0500	1.0500	0.7800	0.7800	-25.714%	4	4,945	-15.385%
2026-07-23	1.1000	1.1000	0.8000	1.0500	-57.661%	16	4,943	-37.143%
2026-07-22	2.4800	2.4800	2.4800	2.4800	-7.463%	1	4,938	-73.387%
2026-07-21	2.6800	2.6800	2.6800	2.6800	-23.429%	1	4,938	-75.373%
2026-07-20	3.5500	3.5500	3.5000	3.5000	+26.354%	2	4,937	-81.143%
2026-07-17	2.8300	2.8800	2.7000	2.7700	-25.135%	915	4,937	-76.173%
2026-07-16	5.7500	5.7500	3.7000	3.7000	+2.778%	5	5,692	-82.162%
2026-07-14	3.5000	3.7000	3.5000	3.6000	-3.485%	8	5,693	-81.667%
2026-07-10	3.7500	3.7500	3.7000	3.7300	+0.269%	21	5,696	-82.306%
2026-07-09	3.9100	3.9100	3.5800	3.7200	-10.361%	2,318	5,685	-82.258%
2026-07-08	4.1500	4.1500	4.1500	4.1500	-22.430%	1	7,681	-84.096%
2026-07-07	5.3500	5.3500	5.3500	5.3500	+1.905%	3	7,681	-87.664%
2026-07-06	4.8300	5.2700	4.8000	5.2500	+5.422%	1,748	7,682	-87.429%
2026-07-02	4.9800	4.9800	4.9800	4.9800	+0.606%	2	8,978	-86.747%
2026-07-01	4.9500	4.9500	4.9500	4.9500	+12.500%	1	8,978	-86.667%
2026-06-30	4.4000	4.4000	4.4000	4.4000	+3.529%	1	8,977	-85.000%
2026-06-29	4.1300	4.2500	4.1300	4.2500	+16.438%	2	8,978	-84.471%
2026-06-26	3.3000	3.6500	3.3000	3.6500	+10.606%	2,550	8,977	-81.918%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-25.000%	3	6,427	-80.000%
2026-06-24	4.4000	4.4000	4.4000	4.4000	-5.376%	10	6,427	-85.000%
2026-06-22	5.2900	5.2900	4.6500	4.6500	-35.862%	40	6,427	-85.806%
2026-06-18	5.8600	7.2500	5.8600	7.2500	+5.839%	8	6,451	-90.897%
2026-06-17	6.8500	6.8500	6.8500	6.8500	-5.517%	1	6,451	-90.365%
2026-06-15	7.2500	7.2500	7.2500	7.2500	+9.848%	1	6,451	-90.897%
2026-06-12	6.7500	6.7500	6.6000	6.6000	+11.864%	3	6,452	-90.000%
2026-06-11	5.3000	5.9000	5.0100	5.9000	-4.065%	2,046	6,452	-88.814%
2026-06-10	7.4500	7.4500	6.1500	6.1500	-16.327%	19	4,416	-89.268%
2026-06-09	8.0000	8.2500	7.0500	7.3500	+2.510%	86	4,420	-91.020%
2026-06-08	7.7000	7.7000	7.1700	7.1700	-11.481%	7	4,408	-90.795%
2026-06-05	8.6000	8.6000	8.1000	8.1000	-12.903%	17	4,407	-91.852%
2026-06-04	8.6000	9.3000	8.6000	9.3000	+33.429%	8	4,405	-92.903%
2026-06-03	7.9400	7.9400	6.9700	6.9700	-17.807%	2,936	4,402	-90.531%
2026-06-02	8.5200	8.5200	8.0500	8.4800	-12.577%	1,257	1,467	-92.217%
2026-06-01	9.9000	10.1000	9.7000	9.7000	-8.491%	12	237	-93.196%
2026-05-29	10.1500	10.6000	10.1500	10.6000	-12.757%	17	226	-93.774%
2026-05-28	12.1000	12.1500	12.1000	12.1500	-2.800%	2	216	-94.568%
2026-05-27	12.6500	12.8500	12.5000	12.5000	+5.932%	30	214	-94.720%
2026-05-26	12.1000	12.1000	11.8000	11.8000	+4.889%	4	223	-94.407%
2026-05-22	12.0500	12.5500	11.2500	11.2500	-16.357%	27	221	-94.133%
2026-05-21	12.0000	13.4500	12.0000	13.4500	+8.468%	7	214	-95.093%
2026-05-20	13.4400	13.4400	12.3500	12.4000	-8.148%	7	214	-94.677%
2026-05-19	13.6000	13.6000	13.4500	13.5000	-28.000%	15	204	-95.111%
2026-05-18	18.5000	18.7500	18.5000	18.7500	+18.297%	13	204	-96.480%
2026-05-15	16.5500	16.5500	15.5000	15.8500	-9.687%	38	204	-95.836%
2026-05-14	16.4000	17.5500	16.4000	17.5500	-2.228%	3	171	-96.239%
2026-05-13	14.5000	17.9500	14.5000	17.9500	+33.955%	5	54	-96.323%
2026-05-12	13.1500	13.4000	11.6500	13.4000	-6.620%	117	54	-95.075%
2026-05-11	15.0000	15.0000	14.3500	14.3500	-16.667%	6	54	-95.401%
2026-05-08	16.5000	17.2200	16.5000	17.2200	+16.746%	2	51	-96.167%
2026-05-07	15.5100	15.5500	14.7500	14.7500	-3.595%	5	51	-95.525%
2026-05-06	15.3000	15.3000	15.3000	15.3000	+19.066%	2	50	-95.686%
2026-05-05	12.8500	12.8500	12.8500	12.8500	+10.206%	1	49	-94.864%
2026-05-04	11.6500	11.6600	11.6500	11.6600	-7.826%	6	48	-94.340%
2026-05-01	12.1500	12.7500	11.9000	12.6500	+6.303%	11	45	-94.783%
2026-04-30	8.8000	11.9000	8.8000	11.9000	+83.077%	2	45	-94.454%
2026-04-28	6.5000	6.5000	6.5000	6.5000	-3.704%	1	45	-89.846%
2026-04-27	6.6500	6.7500	6.6000	6.7500	+22.727%	31	45	-90.222%
2026-04-24	5.5000	5.5000	5.5000	5.5000	+15.789%	2	50	-88.000%
2026-04-22	4.7500	4.7500	4.7500	4.7500	+5.088%	10	48	-86.105%
2026-04-21	4.4500	4.5400	4.4500	4.5200	-10.495%	44	46	-85.398%
2026-04-15	5.0500	5.0500	5.0500	5.0500	+143.961%	29	46	-86.931%
2026-03-23	2.0700	2.0700	2.0700	2.0700	-23.048%	13	30	-68.116%
2026-03-18	2.6800	2.6900	2.6800	2.6900	-13.505%	20	21	-75.465%
2026-03-10	3.1000	3.1100	3.1000	3.1100	+9.123%	10	24	-78.778%
2026-03-09	2.8400	2.8500	2.8400	2.8500	-28.750%	2	26	-76.842%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-14.894%	1	27	-83.500%
2026-02-23	4.7000	4.7000	4.7000	4.7000	+13.253%	1	26	-85.957%
2026-02-20	4.1500	4.1500	4.1500	4.1500	+23.881%	20	26	-84.096%
2026-02-19	3.3500	3.3500	3.3500	3.3500	-49.242%	1	36	-80.299%
2026-02-05	6.7000	6.8000	6.6000	6.6000	-28.649%	22	35	-90.000%
2026-02-04	9.2500	9.3000	9.2500	9.2500	0.000%	47	24	-92.865%