Dark

GOOGL20261120C480
GOOGL Nov 20 2026 480.00 Call (GOOGL261120C00480000)
option OPRA

EOD

Sep 3, 2026

0.7800+1.299%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9600	0.9600	0.7800	0.7800	+1.299%	7	3,546	0.000%
2026-09-02	0.7700	0.7700	0.7700	0.7700	+13.235%	1	3,540	+1.299%
2026-09-01	0.6700	0.7100	0.6700	0.6800	-32.673%	102	3,541	+14.706%
2026-08-28	1.0100	1.0100	1.0100	1.0100	+14.773%	1	3,618	-22.772%
2026-08-27	0.8900	0.8900	0.8400	0.8800	-8.333%	6	3,619	-11.364%
2026-08-26	0.9600	0.9600	0.9600	0.9600	-6.796%	1	3,617	-18.750%
2026-08-25	1.0900	1.3000	1.0300	1.0300	-14.167%	49	3,617	-24.272%
2026-08-24	1.1500	1.2000	1.1500	1.2000	+6.195%	3	3,647	-35.000%
2026-08-21	1.1300	1.1300	1.0900	1.1300	+10.784%	3	3,647	-30.973%
2026-08-20	0.9400	1.0900	0.9400	1.0200	-10.526%	13	3,646	-23.529%
2026-08-19	1.1900	1.1900	1.1000	1.1400	+3.636%	31	3,638	-31.579%
2026-08-18	1.1000	1.1400	1.1000	1.1000	-10.569%	8	3,614	-29.091%
2026-08-17	1.2200	1.2300	1.1600	1.2300	-8.889%	26	3,607	-36.585%
2026-08-14	1.4000	1.4000	1.3500	1.3500	-6.897%	2	3,603	-42.222%
2026-08-13	1.4500	1.4500	1.4000	1.4500	-14.201%	3	3,602	-46.207%
2026-08-11	1.8000	1.8000	1.6900	1.6900	-18.750%	4	3,600	-53.846%
2026-08-10	2.0800	2.0800	1.9000	2.0800	-8.370%	84	3,600	-62.500%
2026-08-07	2.2700	2.2700	2.2700	2.2700	-16.850%	1	3,592	-65.639%
2026-08-06	2.8100	2.8100	2.7300	2.7300	-19.706%	2	3,591	-71.429%
2026-08-05	5.3500	5.8000	3.3000	3.4000	-35.849%	12	3,592	-77.059%
2026-08-04	4.7000	5.5500	4.6000	5.3000	+17.778%	18	3,595	-85.283%
2026-08-03	3.9300	4.6200	3.5100	4.5000	+108.333%	55	3,597	-82.667%
2026-07-31	1.8600	2.3500	1.8600	2.1600	+53.191%	8	3,547	-63.889%
2026-07-30	1.4100	1.4100	1.4100	1.4100	+6.818%	2	3,546	-44.681%
2026-07-28	1.3200	1.3200	1.3200	1.3200	+26.923%	2	3,546	-40.909%
2026-07-27	0.9800	1.0400	0.9800	1.0400	-16.129%	19	3,546	-25.000%
2026-07-23	1.2900	1.2900	1.2000	1.2400	-54.074%	20	3,558	-37.097%
2026-07-22	2.7000	2.7000	2.7000	2.7000	-14.286%	2	3,568	-71.111%
2026-07-21	3.1600	3.2500	3.1500	3.1500	-7.353%	5	3,568	-75.238%
2026-07-20	4.2000	4.2000	3.4000	3.4000	+6.250%	3	3,570	-77.059%
2026-07-17	3.2000	3.3400	2.6400	3.2000	-22.892%	1,468	3,569	-75.625%
2026-07-16	6.2000	6.2000	4.1500	4.1500	-36.154%	5	4,556	-81.205%
2026-07-15	5.1900	6.5000	5.1900	6.5000	+47.727%	40	4,556	-88.000%
2026-07-14	4.4000	4.4000	4.4000	4.4000	0.000%	1	4,547	-82.273%
2026-07-10	4.2000	4.4000	4.2000	4.4000	-5.376%	12	4,547	-82.273%
2026-07-09	4.4300	4.6500	4.2200	4.6500	-17.699%	1,929	4,541	-83.226%
2026-07-08	5.9500	5.9500	5.6500	5.6500	-10.317%	3	5,930	-86.195%
2026-07-07	7.1000	7.1000	6.3000	6.3000	+6.780%	27	5,930	-87.619%
2026-07-06	5.6000	5.9000	5.5900	5.9000	+3.327%	1,439	5,927	-86.780%
2026-07-02	5.7100	5.7100	5.7100	5.7100	+16.293%	5	7,294	-86.340%
2026-06-29	4.8500	4.9100	4.8500	4.9100	+14.186%	2	7,294	-84.114%
2026-06-26	3.8200	4.3000	3.8200	4.3000	+12.272%	2,200	7,294	-81.860%
2026-06-25	3.8500	3.8800	3.8300	3.8300	-19.368%	5	5,094	-79.634%
2026-06-24	4.7500	4.7500	4.7500	4.7500	-42.771%	5	5,096	-83.579%
2026-06-18	7.3000	8.3000	7.0500	8.3000	+9.211%	27	5,111	-90.602%
2026-06-17	7.6500	7.7000	7.6000	7.6000	-12.139%	3	5,111	-89.737%
2026-06-16	8.5000	9.3000	8.4500	8.6500	+0.465%	17	5,111	-90.983%
2026-06-15	8.5300	8.6100	8.5300	8.6100	+24.783%	10	5,111	-90.941%
2026-06-11	5.8400	6.9000	5.7900	6.9000	-2.128%	1,377	5,112	-88.696%
2026-06-10	8.2500	8.5500	6.9000	7.0500	-14.024%	34	3,767	-88.936%
2026-06-09	9.4500	9.5000	7.8000	8.2000	+0.613%	60	3,765	-90.488%
2026-06-08	8.3500	8.3500	8.1000	8.1500	-9.945%	4	3,770	-90.429%
2026-06-05	9.1000	9.1000	9.0500	9.0500	-11.535%	3	3,770	-91.381%
2026-06-04	9.9100	10.2300	9.9100	10.2300	+30.318%	8	3,767	-92.375%
2026-06-03	8.9700	9.0000	7.8500	7.8500	-9.249%	2,580	3,767	-90.064%
2026-06-02	8.4500	10.6500	8.4500	8.6500	-23.111%	1,096	1,256	-90.983%
2026-06-01	11.3000	11.3500	11.2000	11.2500	-6.639%	30	165	-93.067%
2026-05-29	12.0900	12.2700	12.0500	12.0500	-12.364%	8	153	-93.527%
2026-05-28	13.8800	13.8800	13.7000	13.7500	-4.047%	32	152	-94.327%
2026-05-27	14.5000	14.6000	14.2900	14.3300	+6.543%	14	157	-94.557%
2026-05-26	13.8600	14.0200	13.4500	13.4500	+2.672%	11	151	-94.201%
2026-05-22	13.2000	13.2000	13.1000	13.1000	-12.667%	8	151	-94.046%
2026-05-21	13.8500	15.0000	13.8000	15.0000	+5.263%	15	145	-94.800%
2026-05-20	14.6000	14.6000	14.2500	14.2500	-9.236%	5	145	-94.526%
2026-05-19	15.3000	16.3500	15.3000	15.7000	-19.487%	14	101	-95.032%
2026-05-18	19.0000	20.9500	19.0000	19.5000	+10.169%	54	101	-96.000%
2026-05-15	17.6200	18.7400	17.6000	17.7000	-7.524%	11	101	-95.593%
2026-05-14	18.1700	19.3000	18.1700	19.1400	-3.431%	18	96	-95.925%
2026-05-13	16.0400	19.9500	16.0400	19.8200	+37.639%	5	91	-96.065%
2026-05-12	14.4000	14.4000	14.4000	14.4000	-24.409%	1	91	-94.583%
2026-05-08	18.7500	19.0500	17.9000	19.0500	+8.547%	10	91	-95.906%
2026-05-07	17.3500	17.5500	16.1500	17.5500	-0.284%	12	89	-95.556%
2026-05-06	16.7900	17.8000	16.7900	17.6000	+32.132%	10	80	-95.568%
2026-05-04	13.2000	13.3200	13.2000	13.3200	-7.178%	6	81	-94.144%
2026-05-01	13.9000	14.3500	13.3000	14.3500	+7.090%	57	53	-94.564%
2026-04-30	11.2700	13.5400	11.2700	13.4000	+78.667%	35	53	-94.179%
2026-04-29	7.7500	7.7500	7.4500	7.5000	-1.961%	33	49	-89.600%
2026-04-27	6.9500	7.7000	6.9500	7.6500	+20.472%	94	54	-89.804%
2026-04-24	6.3500	6.3500	6.3500	6.3500	+15.245%	2	38	-87.717%
2026-04-17	5.5100	5.5100	5.5100	5.5100	+155.093%	1	36	-85.844%
2026-04-01	1.9200	2.1600	1.9200	2.1600	+56.522%	2	36	-63.889%
2026-03-31	1.3500	1.3800	1.3500	1.3800	0.000%	7	38	-43.478%
2026-03-27	1.3100	1.3800	1.3100	1.3800	-54.754%	10	36	-43.478%
2026-03-17	3.0500	3.0500	3.0500	3.0500	-3.175%	1	36	-74.426%
2026-03-12	3.1500	3.1500	3.1500	3.1500	-13.699%	1	35	-75.238%
2026-03-10	3.6500	3.6500	3.6500	3.6500	+17.742%	1	36	-78.630%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-18.421%	5	35	-74.839%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+1.877%	1	31	-79.474%
2026-03-03	3.7300	3.7300	3.7300	3.7300	-18.202%	1	31	-79.088%
2026-02-27	4.3400	4.5600	4.3400	4.5600	-8.800%	5	31	-82.895%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-32.065%	1	26	-84.400%
2026-02-05	7.0000	7.8000	7.0000	7.3600	-38.667%	35	26	-89.402%
2026-02-02	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-93.500%