Dark

GOOGL20261120C470
GOOGL Nov 20 2026 470.00 Call (GOOGL261120C00470000)
option OPRA

EOD

Sep 3, 2026

0.9100+12.346%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0500	1.0500	0.9100	0.9100	+12.346%	4	3,166	0.000%
2026-09-02	0.8100	0.8100	0.8100	0.8100	-1.220%	1	3,164	+12.346%
2026-09-01	0.9000	0.9000	0.8200	0.8200	-11.828%	11	3,164	+10.976%
2026-08-31	0.9600	0.9600	0.9300	0.9300	-26.772%	2	3,164	-2.151%
2026-08-28	1.2900	1.2900	1.2700	1.2700	+18.692%	2	3,166	-28.346%
2026-08-27	1.0600	1.0900	1.0500	1.0700	-22.464%	21	3,166	-14.953%
2026-08-26	1.3800	1.3800	1.3800	1.3800	+6.154%	2	3,164	-34.058%
2026-08-25	1.4400	1.4400	1.2400	1.3000	-16.667%	17	3,166	-30.000%
2026-08-24	1.5000	1.7300	1.5000	1.5600	+9.091%	16	3,160	-41.667%
2026-08-21	1.2600	1.4300	1.2200	1.4300	+13.492%	100	3,155	-36.364%
2026-08-20	1.2400	1.2600	1.2400	1.2600	-12.500%	17	3,154	-27.778%
2026-08-19	1.3600	1.4900	1.3500	1.4400	+1.408%	48	3,140	-36.806%
2026-08-18	1.3900	1.4300	1.3500	1.4200	+0.709%	52	3,098	-35.915%
2026-08-17	1.4400	1.4400	1.3800	1.4100	-10.191%	31	3,091	-35.461%
2026-08-14	1.7000	1.7000	1.5600	1.5700	-12.778%	200	3,091	-42.038%
2026-08-13	1.7100	1.8400	1.7100	1.8000	+13.208%	28	3,099	-49.444%
2026-08-12	1.8100	1.8100	1.5700	1.5900	-11.667%	17	3,108	-42.767%
2026-08-11	2.3900	2.3900	1.8000	1.8000	-32.331%	13	3,108	-49.444%
2026-08-10	2.7200	2.7500	2.5500	2.6600	-2.564%	9	3,106	-65.789%
2026-08-07	2.7500	2.9900	2.6500	2.7300	-14.688%	89	3,102	-66.667%
2026-08-06	4.1000	4.1000	3.1800	3.2000	-20.000%	5,011	3,143	-71.563%
2026-08-05	7.0000	7.0000	4.0000	4.0000	-40.741%	234	8,140	-77.250%
2026-08-04	4.7500	6.8200	4.7500	6.7500	+27.358%	160	8,318	-86.519%
2026-08-03	4.1000	5.9000	4.1000	5.3000	+72.078%	504	8,264	-82.830%
2026-07-31	2.0000	3.3100	2.0000	3.0800	+101.307%	5,428	8,231	-70.455%
2026-07-30	1.5500	1.8300	1.4900	1.5300	+19.531%	51	2,949	-40.523%
2026-07-27	1.2700	1.2800	1.2200	1.2800	+16.364%	104	2,992	-28.906%
2026-07-24	1.4000	1.4000	1.1000	1.1000	-18.519%	6	3,095	-17.273%
2026-07-23	1.6500	1.6500	1.3500	1.3500	-61.318%	82	3,094	-32.593%
2026-07-22	3.4900	3.4900	3.4900	3.4900	-5.676%	1	3,094	-73.926%
2026-07-21	3.7100	3.7500	3.7000	3.7000	-8.642%	22	3,093	-75.405%
2026-07-20	4.9500	5.0500	3.9000	4.0500	+10.959%	33	3,103	-77.531%
2026-07-17	3.8800	4.0000	3.6000	3.6500	-49.235%	229	3,120	-75.068%
2026-07-16	7.3900	7.3900	7.1400	7.1900	-4.133%	171	3,309	-87.344%
2026-07-15	7.0500	7.6500	7.0000	7.5000	+44.231%	59	3,283	-87.867%
2026-07-10	4.9800	5.2000	4.9800	5.2000	-7.143%	23	3,227	-82.500%
2026-07-09	5.7300	6.0500	4.9800	5.6000	-3.780%	1,504	3,216	-83.750%
2026-07-08	6.7700	6.7700	5.7500	5.8200	-18.028%	16	4,473	-84.364%
2026-07-07	8.2800	8.2800	7.0500	7.1000	+1.429%	11	4,472	-87.183%
2026-07-06	6.0700	7.0000	6.0700	7.0000	+4.478%	1,088	4,479	-87.000%
2026-07-02	6.7200	6.8000	6.7000	6.7000	+4.361%	21	5,546	-86.418%
2026-07-01	6.2600	6.8500	6.2600	6.4200	+30.223%	14	5,546	-85.826%
2026-06-26	4.4400	4.9300	4.4400	4.9300	+4.894%	1,903	5,537	-81.542%
2026-06-25	4.5400	4.7000	4.4500	4.7000	-7.662%	7	3,634	-80.638%
2026-06-24	5.4500	5.4500	5.0900	5.0900	-4.860%	45	3,630	-82.122%
2026-06-23	5.7500	5.7500	5.3500	5.3500	-19.549%	17	3,655	-82.991%
2026-06-22	6.7100	6.7100	6.5000	6.6500	-25.947%	5	3,661	-86.316%
2026-06-18	8.4000	8.9800	8.2000	8.9800	+3.218%	19	3,662	-89.866%
2026-06-17	8.5500	8.9000	8.5500	8.7000	-11.675%	8	3,662	-89.540%
2026-06-16	9.7000	10.4000	9.7000	9.8500	-1.005%	75	3,662	-90.761%
2026-06-15	9.9000	10.0000	9.9000	9.9500	+16.374%	16	3,707	-90.854%
2026-06-12	8.8600	9.3700	8.5500	8.5500	+25.000%	7	3,706	-89.357%
2026-06-11	6.6900	6.8900	6.6400	6.8400	-14.500%	1,500	3,704	-86.696%
2026-06-10	9.7500	9.9500	7.8800	8.0000	-15.789%	99	2,275	-88.625%
2026-06-09	10.4000	10.7500	8.6000	9.5000	-1.554%	44	2,285	-90.421%
2026-06-08	9.1600	9.7200	9.1600	9.6500	-5.392%	14	2,297	-90.570%
2026-06-05	11.0500	11.0500	10.2000	10.2000	-12.069%	10	2,300	-91.078%
2026-06-04	11.2800	11.6000	11.2800	11.6000	+27.473%	637	2,293	-92.155%
2026-06-03	10.1200	10.5000	9.1000	9.1000	-8.266%	1,078	2,202	-90.000%
2026-06-02	9.5000	12.1500	9.3000	9.9200	-22.500%	976	1,146	-90.827%
2026-06-01	11.9400	12.9000	11.9400	12.8000	-6.569%	8	260	-92.891%
2026-05-29	13.6500	14.0000	13.6500	13.7000	-13.836%	11	257	-93.358%
2026-05-28	15.7500	15.9000	15.7500	15.9000	-1.852%	3	255	-94.277%
2026-05-27	17.2500	17.2500	16.2000	16.2000	+6.579%	10	254	-94.383%
2026-05-26	14.5000	15.7500	14.5000	15.2000	0.000%	11	249	-94.013%
2026-05-22	15.6000	15.6000	15.2000	15.2000	-10.059%	9	249	-94.013%
2026-05-21	17.1500	17.2000	16.9000	16.9000	+3.364%	3	248	-94.615%
2026-05-20	18.0000	18.1000	16.1000	16.3500	-11.430%	31	248	-94.434%
2026-05-19	17.7100	18.4600	17.7100	18.4600	-13.333%	4	241	-95.070%
2026-05-18	21.5500	21.5500	21.3000	21.3000	+5.446%	6	241	-95.728%
2026-05-15	20.3500	20.3500	20.0000	20.2000	-6.047%	57	241	-95.495%
2026-05-14	20.9500	21.8100	20.9500	21.5000	-3.587%	13	277	-95.767%
2026-05-13	18.0300	22.3000	18.0300	22.3000	+48.667%	13	265	-95.919%
2026-05-12	16.1500	16.1500	15.0000	15.0000	-14.724%	24	265	-93.933%
2026-05-11	19.6400	19.6400	17.5900	17.5900	-16.832%	107	265	-94.827%
2026-05-08	20.4500	21.1500	20.4500	21.1500	+9.246%	15	163	-95.697%
2026-05-07	19.9000	19.9000	19.3600	19.3600	-1.476%	2	162	-95.300%
2026-05-06	19.0300	19.9500	18.4500	19.6500	+15.929%	22	162	-95.369%
2026-05-05	17.0000	17.0000	16.9500	16.9500	+2.727%	15	150	-94.631%
2026-05-01	15.7000	16.5000	15.7000	16.5000	+9.416%	10	133	-94.485%
2026-04-30	13.0000	15.2800	12.8500	15.0800	+77.412%	129	133	-93.966%
2026-04-29	8.6000	8.9200	8.5000	8.5000	-3.955%	8	93	-89.294%
2026-04-27	8.8500	8.8500	8.8500	8.8500	+58.318%	25	88	-89.718%
2026-04-21	5.6500	5.7100	5.5800	5.5900	-10.273%	60	114	-83.721%
2026-04-20	6.2300	6.2300	6.2300	6.2300	-9.051%	5	114	-85.393%
2026-04-17	6.4000	6.8500	6.3500	6.8500	+6.037%	27	109	-86.715%
2026-04-16	6.6000	6.6000	6.4600	6.4600	+16.396%	19	83	-85.913%
2026-04-14	4.8700	5.6000	4.8700	5.5500	+29.673%	4	66	-83.604%
2026-04-13	4.2800	4.2800	4.2800	4.2800	+7.000%	10	64	-78.738%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-2.439%	1	54	-77.250%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+59.533%	20	54	-77.805%
2026-04-01	2.3100	2.5700	2.3100	2.5700	+69.079%	2	54	-64.591%
2026-03-31	1.5200	1.5200	1.5200	1.5200	+12.593%	2	54	-40.132%
2026-03-30	1.3400	1.3600	1.3400	1.3500	-67.780%	29	54	-32.593%
2026-03-10	4.1500	4.1900	4.1500	4.1900	-4.773%	2	30	-78.282%
2026-03-03	4.4000	4.4000	4.4000	4.4000	-45.137%	3	31	-79.318%
2026-02-09	8.0000	8.0200	8.0000	8.0200	-33.719%	35	28	-88.653%
2026-01-15	12.1000	12.1000	12.1000	12.1000	-8.055%	8	11	-92.479%
2026-01-13	13.3800	13.3800	13.1400	13.1600	0.000%	6	3	-93.085%