Dark

GOOGL20261120C460
GOOGL Nov 20 2026 460.00 Call (GOOGL261120C00460000)
option OPRA

EOD

Sep 3, 2026

1.20+8.108%(+0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2500	1.2500	1.2000	1.2000	+8.108%	3	2,552	0.000%
2026-09-02	1.1000	1.1800	1.1000	1.1100	+11.000%	141	2,552	+8.108%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-12.281%	1	2,486	+20.000%
2026-08-31	1.2500	1.2700	1.1400	1.1400	-14.286%	24	2,485	+5.263%
2026-08-27	1.2500	1.3500	1.2500	1.3300	-11.333%	5	2,472	-9.774%
2026-08-26	1.5900	1.5900	1.5000	1.5000	-8.537%	3	2,473	-20.000%
2026-08-25	1.5600	1.6400	1.5600	1.6400	-15.026%	22	2,474	-26.829%
2026-08-24	1.8900	1.9800	1.8900	1.9300	+4.891%	61	2,473	-37.824%
2026-08-21	1.5700	1.8400	1.5500	1.8400	+19.481%	82	2,470	-34.783%
2026-08-20	1.6200	1.6200	1.5100	1.5400	-14.444%	41	2,491	-22.078%
2026-08-19	1.8200	1.8200	1.7600	1.8000	+6.509%	30	2,480	-33.333%
2026-08-18	1.7400	1.7500	1.6800	1.6900	-7.650%	86	2,474	-28.994%
2026-08-17	1.7800	1.8300	1.7800	1.8300	-8.500%	4	2,480	-34.426%
2026-08-14	2.2000	2.2000	2.0000	2.0000	-11.111%	11	2,479	-40.000%
2026-08-13	2.1300	2.3900	2.1300	2.2500	+13.065%	19	2,484	-46.667%
2026-08-12	1.9900	1.9900	1.9900	1.9900	-13.853%	1	2,482	-39.698%
2026-08-11	3.5200	3.5300	2.3100	2.3100	-25.484%	12	2,483	-48.052%
2026-08-10	3.0900	3.1000	2.9500	3.1000	-8.824%	45	2,485	-61.290%
2026-08-07	3.5000	3.5100	3.3500	3.4000	-13.924%	5	2,486	-64.706%
2026-08-06	4.9600	4.9600	3.9200	3.9500	-28.182%	3	2,484	-69.620%
2026-08-05	7.8500	8.5000	5.5000	5.5000	-30.380%	15	2,484	-78.182%
2026-08-04	6.6500	7.9500	6.6500	7.9000	+18.797%	29	2,477	-84.810%
2026-08-03	5.7500	7.0500	5.3500	6.6500	+70.513%	73	2,463	-81.955%
2026-07-31	2.5000	3.9000	2.5000	3.9000	+110.811%	27	2,452	-69.231%
2026-07-30	1.8000	1.8500	1.8000	1.8500	-2.116%	4	2,437	-35.135%
2026-07-28	1.5200	1.8900	1.5200	1.8900	+21.935%	42	2,439	-36.508%
2026-07-27	1.5300	1.5500	1.5300	1.5500	+22.047%	14	2,432	-22.581%
2026-07-24	1.3500	1.3500	1.2700	1.2700	-23.494%	10	2,439	-5.512%
2026-07-23	0.2400	1.8000	0.2400	1.6600	-60.000%	162	2,448	-27.711%
2026-07-22	4.3000	4.3400	4.1500	4.1500	-14.433%	3	2,428	-71.084%
2026-07-20	6.1100	6.1100	4.8500	4.8500	+8.989%	6	2,428	-75.258%
2026-07-17	5.2000	5.2000	4.4500	4.4500	-24.576%	1,233	2,430	-73.034%
2026-07-16	8.6000	8.6000	5.9000	5.9000	-33.333%	173	2,949	-79.661%
2026-07-15	9.0000	9.0000	8.8500	8.8500	+47.500%	2	2,911	-86.441%
2026-07-13	6.1000	6.1000	6.0000	6.0000	-2.439%	4	2,911	-80.000%
2026-07-10	6.1300	6.1500	6.1300	6.1500	-6.107%	12	2,907	-80.488%
2026-07-09	5.9200	6.5500	5.8700	6.5500	-9.028%	1,248	2,895	-81.679%
2026-07-08	7.2000	7.2000	7.2000	7.2000	-17.051%	1	3,878	-83.333%
2026-07-07	9.0000	9.0000	8.6800	8.6800	+4.578%	9	3,878	-86.175%
2026-07-06	7.2500	8.3000	7.2500	8.3000	+5.063%	947	3,880	-85.542%
2026-07-02	7.9200	8.1000	7.9000	7.9000	-1.863%	11	4,812	-84.810%
2026-07-01	8.1000	8.1000	7.8500	8.0500	+15.000%	21	4,812	-85.093%
2026-06-29	6.7000	7.0000	6.7000	7.0000	+28.440%	6	4,805	-82.857%
2026-06-26	5.3900	5.6800	5.3900	5.4500	-19.259%	1,626	4,800	-77.982%
2026-06-24	6.7500	6.7500	6.7500	6.7500	+8.000%	1	3,174	-82.222%
2026-06-23	6.5500	6.5500	6.2500	6.2500	-15.541%	6	3,174	-80.800%
2026-06-22	8.5000	8.5000	6.9500	7.4000	-31.163%	5	3,173	-83.784%
2026-06-18	9.4500	10.8500	9.4500	10.7500	+4.878%	104	3,155	-88.837%
2026-06-17	10.2500	10.2500	10.2500	10.2500	-11.638%	3	3,155	-88.293%
2026-06-16	10.9500	12.4000	10.9500	11.6000	+17.172%	7	3,155	-89.655%
2026-06-12	10.1000	10.1000	9.9000	9.9000	+30.779%	6	3,155	-87.879%
2026-06-11	8.7500	8.7500	7.5500	7.5700	-17.717%	1,314	3,153	-84.148%
2026-06-10	11.3000	11.4500	9.2000	9.2000	-16.742%	77	1,865	-86.957%
2026-06-09	11.4500	11.6500	10.0500	11.0500	-1.778%	44	1,889	-89.140%
2026-06-08	11.1500	11.2500	10.5500	11.2500	-3.433%	50	1,885	-89.333%
2026-06-05	12.8000	12.8000	11.5800	11.6500	-9.690%	12	1,889	-89.700%
2026-06-04	12.3500	12.9000	12.3500	12.9000	+20.112%	2	1,888	-90.698%
2026-06-03	11.3800	11.5200	10.6000	10.7400	-10.500%	948	1,887	-88.827%
2026-06-02	12.9000	12.9000	11.9500	12.0000	-17.526%	852	958	-90.000%
2026-06-01	14.6500	14.6500	14.5500	14.5500	-7.911%	3	143	-91.753%
2026-05-29	15.9900	16.1000	15.6500	15.8000	-13.425%	20	143	-92.405%
2026-05-28	18.0500	18.2500	17.8700	18.2500	0.000%	4	137	-93.425%
2026-05-27	19.1200	19.1700	18.2500	18.2500	+4.885%	9	138	-93.425%
2026-05-26	17.2500	17.5000	17.2500	17.4000	+2.837%	16	138	-93.103%
2026-05-22	18.0400	18.0400	16.9000	16.9200	-8.787%	28	131	-92.908%
2026-05-20	18.6000	18.6000	18.5500	18.5500	-18.818%	3	106	-93.531%
2026-05-18	24.6500	24.7300	22.8300	22.8500	+1.556%	30	84	-94.748%
2026-05-15	22.1200	22.6000	22.1200	22.5000	-7.598%	13	84	-94.667%
2026-05-14	23.1200	24.3500	23.1200	24.3500	+2.526%	4	79	-95.072%
2026-05-13	22.9000	23.7500	22.9000	23.7500	+29.781%	2	68	-94.947%
2026-05-12	18.3000	18.3000	18.3000	18.3000	-13.229%	7	68	-93.443%
2026-05-11	21.5000	21.5000	21.0900	21.0900	-9.485%	5	68	-94.310%
2026-05-08	23.6000	23.6000	22.6500	23.3000	+5.909%	17	69	-94.850%
2026-05-07	22.4400	22.4500	21.3000	22.0000	-0.901%	15	81	-94.545%
2026-05-06	21.7700	22.2000	21.6200	22.2000	+18.717%	23	89	-94.595%
2026-05-05	18.7500	18.7500	18.7000	18.7000	+7.163%	11	89	-93.583%
2026-05-04	17.6600	17.6600	17.4500	17.4500	-3.056%	6	85	-93.123%
2026-05-01	17.7500	18.0000	17.7500	18.0000	+4.956%	5	84	-93.333%
2026-04-30	13.3500	17.4000	13.3000	17.1500	+75.897%	54	84	-93.003%
2026-04-29	10.2400	10.2400	9.7500	9.7500	+5.405%	7	64	-87.692%
2026-04-28	9.2500	9.2500	9.2500	9.2500	-6.091%	12	63	-87.027%
2026-04-27	9.8500	9.8700	9.8000	9.8500	+17.402%	38	67	-87.817%
2026-04-24	8.4000	8.4000	8.3900	8.3900	+12.617%	6	57	-85.697%
2026-04-22	7.4500	7.4500	7.4500	7.4500	+14.264%	2	57	-83.893%
2026-04-21	6.4600	6.5500	6.4600	6.5200	-12.483%	60	58	-81.595%
2026-04-17	7.4500	7.4500	7.4500	7.4500	-0.534%	13	58	-83.893%
2026-04-16	7.5000	7.5000	7.4000	7.4900	+54.433%	10	50	-83.979%
2026-04-13	4.8300	4.9000	4.7200	4.8500	+22.785%	18	41	-75.258%
2026-04-09	3.9500	3.9500	3.9500	3.9500	-12.611%	2	39	-69.620%
2026-04-08	3.9700	4.7500	3.9700	4.5200	+45.806%	24	41	-73.451%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+26.016%	6	47	-61.290%
2026-04-01	2.4600	2.4600	2.4600	2.4600	+59.740%	1	43	-51.220%
2026-03-30	1.5200	1.5400	1.5200	1.5400	-41.887%	6	43	-22.078%
2026-03-24	2.6500	2.6500	2.6500	2.6500	-38.372%	3	40	-54.717%
2026-03-18	4.3000	4.3000	4.3000	4.3000	+13.158%	10	41	-72.093%
2026-03-16	4.1600	4.1600	3.8000	3.8000	-21.162%	2	45	-68.421%
2026-03-10	4.8500	4.8500	4.8000	4.8200	-16.897%	27	45	-75.104%
2026-02-26	5.8000	5.8000	5.8000	5.8000	-10.078%	2	62	-79.310%
2026-02-24	6.4500	6.4500	6.4500	6.4500	+24.277%	1	62	-81.395%
2026-02-19	4.9000	5.3000	4.9000	5.1900	-17.880%	7	62	-76.879%
2026-02-12	7.2300	7.2300	6.3200	6.3200	-29.778%	2	59	-81.013%
2026-02-09	9.0000	9.0400	9.0000	9.0000	-30.769%	32	59	-86.667%
2026-02-02	13.0000	13.0000	13.0000	13.0000	+16.592%	8	45	-90.769%
2026-01-20	11.1500	11.1500	11.1500	11.1500	-9.717%	10	37	-89.238%
2026-01-16	12.4500	12.4500	12.3500	12.3500	-15.120%	31	1	-90.283%
2026-01-13	14.7500	14.7500	14.5500	14.5500	0.000%	2	1	-91.753%